Mahalaxmi Jewels - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)
1 Wednesday 14th of May 2025 ₹ 5635 ₹ 7435 ₹ 8805
2 Friday 9th of May 2025 ₹ 5635 ₹ 7435 ₹ 9015
3 Thursday 24th of April 2025 ₹ 5635 ₹ 7465 ₹ 9005
4 Wednesday 23rd of April 2025 ₹ 5635 ₹ 7460 ₹ 9015
5 Monday 21st of April 2025 ₹ 5635 ₹ 7460 ₹ 9015
6 Sunday 20th of April 2025 ₹ 5635 ₹ 7405 ₹ 8945
7 Thursday 17th of April 2025 ₹ 5635 ₹ 7390 ₹ 8920
8 Friday 11th of April 2025 ₹ 5635 ₹ 7245 ₹ 8745
9 Thursday 10th of April 2025 ₹ 4798 ₹ 7090 ₹ 8560
10 Wednesday 9th of April 2025 ₹ 4798 ₹ 6935 ₹ 8410
11 Tuesday 8th of April 2025 ₹ 4798 ₹ 6780 ₹ 8225
12 Saturday 5th of April 2025 ₹ 4798 ₹ 6845 ₹ 8310
13 Friday 4th of April 2025 ₹ 4798 ₹ 6920 ₹ 8400
14 Thursday 3rd of April 2025 ₹ 4798 ₹ 7060 ₹ 8560
15 Tuesday 1st of April 2025 ₹ 4798 ₹ 7020 ₹ 8510
16 Monday 31st of March 2025 ₹ 4798 ₹ 6950 ₹ 8425
17 Saturday 29th of March 2025 ₹ 4798 ₹ 6900 ₹ 8360
18 Thursday 27th of March 2025 ₹ 4798 ₹ 6800 ₹ 8235
19 Wednesday 26th of March 2025 ₹ 4798 ₹ 6770 ₹ 8195
20 Tuesday 25th of March 2025 ₹ 4798 ₹ 6765 ₹ 8185
21 Monday 24th of March 2025 ₹ 4798 ₹ 6785 ₹ 8215
22 Sunday 23rd of March 2025 ₹ 4798 ₹ 6825 ₹ 8230
23 Friday 21st of March 2025 ₹ 4798 ₹ 6825 ₹ 8270
24 Wednesday 19th of March 2025 ₹ 4798 ₹ 6840 ₹ 8290
25 Tuesday 18th of March 2025 ₹ 4798 ₹ 6810 ₹ 8250
26 Monday 17th of March 2025 ₹ 4798 ₹ 6770 ₹ 8210
27 Saturday 15th of March 2025 ₹ 4798 ₹ 6775 ₹ 8220
28 Friday 14th of March 2025 ₹ 4798 ₹ 6785 ₹ 8220
29 Thursday 13th of March 2025 ₹ 4798 ₹ 6680 ₹ 8120
30 Wednesday 12th of March 2025 ₹ 4798 ₹ 6635 ₹ 8065
31 Tuesday 11th of March 2025 ₹ 4798 ₹ 6615 ₹ 8020
32 Monday 10th of March 2025 ₹ 4798 ₹ 6620 ₹ 8050
33 Sunday 9th of March 2025 ₹ 4798 ₹ 6630 ₹ 8040
34 Friday 7th of March 2025 ₹ 4798 ₹ 6600 ₹ 8030
35 Thursday 6th of March 2025 ₹ 4798 ₹ 6610 ₹ 8020
36 Saturday 1st of March 2025 ₹ 4798 ₹ 6540 ₹ 7940
37 Friday 28th of February 2025 ₹ 4798 ₹ 6550 ₹ 7960
38 Thursday 27th of February 2025 ₹ 4798 ₹ 6590 ₹ 8010
39 Wednesday 26th of February 2025 ₹ 4798 ₹ 6620 ₹ 8050
40 Tuesday 25th of February 2025 ₹ 4798 ₹ 6640 ₹ 8075
41 Saturday 22nd of February 2025 ₹ 4798 ₹ 6620 ₹ 8045
42 Thursday 20th of February 2025 ₹ 4798 ₹ 6495 ₹ 8070
43 Wednesday 19th of February 2025 ₹ 4798 ₹ 6495 ₹ 8035
44 Saturday 15th of February 2025 ₹ 4798 ₹ 6495 ₹ 7890
45 Thursday 13th of February 2025 ₹ 4798 ₹ 6580 ₹ 7980
46 Wednesday 12th of February 2025 ₹ 4798 ₹ 6560 ₹ 7940
47 Saturday 8th of February 2025 ₹ 4798 ₹ 6560 ₹ 7945
48 Thursday 6th of February 2025 ₹ 4798 ₹ 6550 ₹ 7930
49 Wednesday 5th of February 2025 ₹ 4798 ₹ 6535 ₹ 7905
50 Monday 3rd of February 2025 ₹ 4798 ₹ 6365 ₹ 7705
51 Sunday 2nd of February 2025 ₹ 4798 ₹ 6435 ₹ 7790
52 Thursday 30th of January 2025 ₹ 4798 ₹ 6285 ₹ 7610
53 Wednesday 29th of January 2025 ₹ 4798 ₹ 6200 ₹ 7595
54 Tuesday 28th of January 2025 ₹ 4798 ₹ 6200 ₹ 7510
55 Friday 24th of January 2025 ₹ 4807 ₹ 6230 ₹ 7555
56 Tuesday 7th of January 2025 ₹ 4600 ₹ 5960 ₹ 7215
57 Thursday 2nd of January 2025 ₹ 4600 ₹ 5930 ₹ 7180
58 Friday 13th of December 2024 ₹ 4600 ₹ 5970 ₹ 7230
59 Wednesday 11th of December 2024 ₹ 4635 ₹ 6015 ₹ 7285
60 Tuesday 10th of December 2024 ₹ 4580 ₹ 5950 ₹ 7205
61 Wednesday 5th of June 2024 ₹ 4282 ₹ 5509 ₹ 6725
62 Friday 31st of May 2024 ₹ 4282 ₹ 5513 ₹ 6730
63 Wednesday 29th of May 2024 ₹ 4311 ₹ 5550 ₹ 6775
64 Tuesday 28th of May 2024 ₹ 4289 ₹ 5521 ₹ 6740
65 Monday 27th of May 2024 ₹ 4276 ₹ 5505 ₹ 6720
66 Saturday 25th of May 2024 ₹ 4235 ₹ 5451 ₹ 6655
67 Thursday 23rd of May 2024 ₹ 4295 ₹ 5529 ₹ 6750
68 Tuesday 21st of May 2024 ₹ 4365 ₹ 5619 ₹ 6860
69 Friday 17th of May 2024 ₹ 4308 ₹ 5546 ₹ 6770
70 Tuesday 14th of May 2024 ₹ 4257 ₹ 5480 ₹ 6690
71 Thursday 9th of May 2024 ₹ 4209 ₹ 5419 ₹ 6615
72 Wednesday 8th of May 2024 ₹ 4219 ₹ 5431 ₹ 6630
73 Monday 6th of May 2024 ₹ 4200 ₹ 5406 ₹ 6610
74 Saturday 4th of May 2024 ₹ 4200 ₹ 5406 ₹ 6600
75 Thursday 2nd of May 2024 ₹ 4222 ₹ 5435 ₹ 6715
76 Wednesday 1st of May 2024 ₹ 4222 ₹ 5435 ₹ 6635
77 Tuesday 30th of April 2024 ₹ 4295 ₹ 5529 ₹ 6750
78 Monday 29th of April 2024 ₹ 4308 ₹ 5546 ₹ 6740
79 Saturday 27th of April 2024 ₹ 4308 ₹ 5546 ₹ 6770
80 Friday 26th of April 2024 ₹ 4282 ₹ 5513 ₹ 6755
81 Wednesday 24th of April 2024 ₹ 4282 ₹ 5513 ₹ 6730
82 Friday 19th of April 2024 ₹ 4384 ₹ 5644 ₹ 6890
83 Monday 15th of April 2024 ₹ 4320 ₹ 5562 ₹ 6790
84 Saturday 13th of April 2024 ₹ 4314 ₹ 5554 ₹ 6780
85 Friday 12th of April 2024 ₹ 4330 ₹ 5574 ₹ 6805
86 Thursday 11th of April 2024 ₹ 4279 ₹ 5509 ₹ 6725
87 Tuesday 9th of April 2024 ₹ 4238 ₹ 5456 ₹ 6670
88 Monday 8th of April 2024 ₹ 4238 ₹ 5456 ₹ 6660
89 Saturday 6th of April 2024 ₹ 4209 ₹ 5419 ₹ 6615
90 Friday 5th of April 2024 ₹ 4142 ₹ 5333 ₹ 6600
91 Thursday 4th of April 2024 ₹ 4165 ₹ 5361 ₹ 6545
92 Wednesday 3rd of April 2024 ₹ 4136 ₹ 5324 ₹ 6500
93 Tuesday 2nd of April 2024 ₹ 4053 ₹ 5218 ₹ 6430
94 Saturday 30th of March 2024 ₹ 4053 ₹ 5218 ₹ 6370
95 Friday 29th of March 2024 ₹ 4066 ₹ 5234 ₹ 6390
96 Thursday 28th of March 2024 ₹ 3955 ₹ 5091 ₹ 6250
97 Wednesday 27th of March 2024 ₹ 3945 ₹ 5079 ₹ 6215
98 Tuesday 26th of March 2024 ₹ 3945 ₹ 5079 ₹ 6200
99 Monday 25th of March 2024 ₹ 3948 ₹ 5083 ₹ 6205
100 Saturday 23rd of March 2024 ₹ 3945 ₹ 5079 ₹ 6185
101 Friday 22nd of March 2024 ₹ 3945 ₹ 5079 ₹ 6200
102 Thursday 21st of March 2024 ₹ 3967 ₹ 5107 ₹ 6235
103 Tuesday 19th of March 2024 ₹ 3881 ₹ 5025 ₹ 6100
104 Monday 18th of March 2024 ₹ 3913 ₹ 5031 ₹ 6065
105 Monday 11th of March 2024 ₹ 3913 ₹ 5031 ₹ 6110
106 Sunday 10th of March 2024 ₹ 3850 ₹ 5038 ₹ 6095
107 Saturday 9th of March 2024 ₹ 3850 ₹ 5038 ₹ 6050
108 Friday 8th of March 2024 ₹ 3850 ₹ 4989 ₹ 6060
109 Thursday 7th of March 2024 ₹ 3850 ₹ 4989 ₹ 6050
110 Wednesday 6th of March 2024 ₹ 3811 ₹ 4948 ₹ 5990
111 Monday 4th of March 2024 ₹ 3754 ₹ 4866 ₹ 5890
112 Saturday 2nd of March 2024 ₹ 3754 ₹ 4866 ₹ 5890
113 Friday 1st of March 2024 ₹ 3690 ₹ 4784 ₹ 5800
114 Thursday 29th of February 2024 ₹ 3675 ₹ 4763 ₹ 5775
115 Wednesday 28th of February 2024 ₹ 3671 ₹ 4759 ₹ 5770
116 Tuesday 27th of February 2024 ₹ 3697 ₹ 4753 ₹ 5775
117 Monday 26th of February 2024 ₹ 3697 ₹ 4753 ₹ 5770
118 Saturday 24th of February 2024 ₹ 3678 ₹ 4767 ₹ 5780
119 Friday 23rd of February 2024 ₹ 3659 ₹ 4747 ₹ 5750
120 Thursday 22nd of February 2024 ₹ 3690 ₹ 4745 ₹ 5760
121 Wednesday 21st of February 2024 ₹ 3675 ₹ 4759 ₹ 5775
122 Tuesday 20th of February 2024 ₹ 3659 ₹ 4739 ₹ 5750
123 Saturday 17th of February 2024 ₹ 3652 ₹ 4735 ₹ 5740
124 Friday 16th of February 2024 ₹ 3640 ₹ 4718 ₹ 5720
125 Thursday 15th of February 2024 ₹ 3627 ₹ 4702 ₹ 5700
126 Wednesday 14th of February 2024 ₹ 3659 ₹ 4710 ₹ 5710
127 Tuesday 13th of February 2024 ₹ 3697 ₹ 4759 ₹ 5770
128 Monday 12th of February 2024 ₹ 3710 ₹ 4776 ₹ 5780
129 Saturday 10th of February 2024 ₹ 3685 ₹ 4776 ₹ 5790
130 Friday 9th of February 2024 ₹ 3716 ₹ 4785 ₹ 5800
131 Wednesday 7th of February 2024 ₹ 3797 ₹ 4792 ₹ 5810
132 Tuesday 6th of February 2024 ₹ 3710 ₹ 4776 ₹ 5795
133 Monday 5th of February 2024 ₹ 3703 ₹ 4792 ₹ 5820
134 Saturday 3rd of February 2024 ₹ 3735 ₹ 4808 ₹ 5840
135 Friday 2nd of February 2024 ₹ 3742 ₹ 4817 ₹ 5840
136 Thursday 1st of February 2024 ₹ 3742 ₹ 4817 ₹ 5830
137 Wednesday 31st of January 2024 ₹ 3690 ₹ 4792 ₹ 5800
138 Monday 29th of January 2024 ₹ 3687 ₹ 4788 ₹ 5795
139 Sunday 28th of January 2024 ₹ 3716 ₹ 4778 ₹ 5790
140 Friday 26th of January 2024 ₹ 3716 ₹ 4778 ₹ 5790
141 Thursday 25th of January 2024 ₹ 3710 ₹ 4776 ₹ 5780
142 Wednesday 24th of January 2024 ₹ 3714 ₹ 4780 ₹ 5785
143 Tuesday 23rd of January 2024 ₹ 3678 ₹ 4776 ₹ 5780
144 Monday 22nd of January 2024 ₹ 3039 ₹ 4776 ₹ 5780
145 Saturday 20th of January 2024 ₹ 3707 ₹ 4772 ₹ 5775
146 Friday 19th of January 2024 ₹ 3697 ₹ 4759 ₹ 5770
147 Thursday 18th of January 2024 ₹ 3653 ₹ 4696 ₹ 5740
148 Tuesday 16th of January 2024 ₹ 3700 ₹ 4758 ₹ 5815
149 Monday 15th of January 2024 ₹ 3704 ₹ 4762 ₹ 5820
150 Sunday 14th of January 2024 ₹ 3691 ₹ 4745 ₹ 5800
151 Saturday 13th of January 2024 ₹ 3691 ₹ 4746 ₹ 5800
152 Friday 12th of January 2024 ₹ 3665 ₹ 4713 ₹ 5760
153 Thursday 11th of January 2024 ₹ 3665 ₹ 4713 ₹ 5760
154 Wednesday 10th of January 2024 ₹ 3672 ₹ 4721 ₹ 5770
155 Tuesday 9th of January 2024 ₹ 3678 ₹ 4729 ₹ 5780
156 Monday 8th of January 2024 ₹ 3678 ₹ 4729 ₹ 5780
157 Saturday 6th of January 2024 ₹ 3691 ₹ 4745 ₹ 5800
158 Thursday 4th of January 2024 ₹ 3735 ₹ 4808 ₹ 5870
159 Wednesday 3rd of January 2024 ₹ 3764 ₹ 4845 ₹ 5915
160 Tuesday 2nd of January 2024 ₹ 3767 ₹ 4849 ₹ 5920
161 Saturday 30th of December 2023 ₹ 3761 ₹ 4841 ₹ 5910
162 Friday 29th of December 2023 ₹ 3761 ₹ 4841 ₹ 5910
163 Thursday 28th of December 2023 ₹ 3783 ₹ 4870 ₹ 5945
164 Wednesday 27th of December 2023 ₹ 3755 ₹ 4833 ₹ 5900
165 Tuesday 26th of December 2023 ₹ 3751 ₹ 4829 ₹ 5895
166 Saturday 23rd of December 2023 ₹ 3741 ₹ 4813 ₹ 5875
167 Friday 22nd of December 2023 ₹ 3729 ₹ 4800 ₹ 5860
168 Thursday 21st of December 2023 ₹ 3707 ₹ 4772 ₹ 5825
169 Wednesday 20th of December 2023 ₹ 3713 ₹ 4780 ₹ 5835
170 Tuesday 19th of December 2023 ₹ 3688 ₹ 4747 ₹ 5795
171 Monday 18th of December 2023 ₹ 3681 ₹ 4739 ₹ 5785
172 Saturday 16th of December 2023 ₹ 3710 ₹ 4743 ₹ 5790
173 Friday 15th of December 2023 ₹ 3710 ₹ 4776 ₹ 5830
174 Thursday 14th of December 2023 ₹ 3703 ₹ 4767 ₹ 5820
175 Wednesday 13th of December 2023 ₹ 3627 ₹ 4669 ₹ 5700
176 Tuesday 12th of December 2023 ₹ 3659 ₹ 4710 ₹ 5720
177 Monday 11th of December 2023 ₹ 3659 ₹ 4710 ₹ 5750
178 Saturday 9th of December 2023 ₹ 3668 ₹ 4722 ₹ 5765
179 Friday 8th of December 2023 ₹ 3713 ₹ 4780 ₹ 5835
180 Wednesday 6th of December 2023 ₹ 3700 ₹ 4763 ₹ 5815
181 Saturday 2nd of December 2023 ₹ 3764 ₹ 4845 ₹ 5915
182 Wednesday 29th of November 2023 ₹ 3735 ₹ 4808 ₹ 5870
183 Monday 27th of November 2023 ₹ 3678 ₹ 4735 ₹ 5780
184 Saturday 25th of November 2023 ₹ 3662 ₹ 4714 ₹ 5755
185 Friday 24th of November 2023 ₹ 3650 ₹ 4698 ₹ 5735
186 Thursday 23rd of November 2023 ₹ 3653 ₹ 4702 ₹ 5740
187 Tuesday 21st of November 2023 ₹ 3646 ₹ 4694 ₹ 5730
188 Monday 20th of November 2023 ₹ 3630 ₹ 4673 ₹ 5705
189 Saturday 18th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
190 Friday 17th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
191 Thursday 16th of November 2023 ₹ 3586 ₹ 4616 ₹ 5635
192 Wednesday 15th of November 2023 ₹ 3592 ₹ 4624 ₹ 5645
193 Tuesday 14th of November 2023 ₹ 3573 ₹ 4600 ₹ 5615
194 Monday 13th of November 2023 ₹ 3557 ₹ 4579 ₹ 5590
195 Saturday 11th of November 2023 ₹ 3564 ₹ 4587 ₹ 5600
196 Friday 10th of November 2023 ₹ 3592 ₹ 4624 ₹ 5645
197 Thursday 9th of November 2023 ₹ 3573 ₹ 4600 ₹ 5615
198 Wednesday 8th of November 2023 ₹ 3602 ₹ 4636 ₹ 5660
199 Tuesday 7th of November 2023 ₹ 3627 ₹ 4669 ₹ 5640
200 Monday 6th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
201 Sunday 5th of November 2023 ₹ 3637 ₹ 4681 ₹ 5715
202 Saturday 4th of November 2023 ₹ 3636 ₹ 4682 ₹ 5715
203 Wednesday 1st of November 2023 ₹ 3618 ₹ 4658 ₹ 5686
204 Monday 30th of October 2023 ₹ 3650 ₹ 4691 ₹ 5735
205 Saturday 28th of October 2023 ₹ 3672 ₹ 4726 ₹ 5770
206 Thursday 26th of October 2023 ₹ 3627 ₹ 4669 ₹ 5700
207 Wednesday 25th of October 2023 ₹ 3599 ₹ 4632 ₹ 5655
208 Tuesday 24th of October 2023 ₹ 3611 ₹ 4649 ₹ 5675
209 Monday 23rd of October 2023 ₹ 3601 ₹ 4636 ₹ 5660
210 Saturday 21st of October 2023 ₹ 3608 ₹ 4645 ₹ 5670
211 Friday 20th of October 2023 ₹ 3601 ₹ 4631 ₹ 5660
212 Thursday 19th of October 2023 ₹ 3554 ₹ 4570 ₹ 5585
213 Wednesday 18th of October 2023 ₹ 3538 ₹ 4554 ₹ 5560
214 Tuesday 17th of October 2023 ₹ 3519 ₹ 4530 ₹ 5530
215 Monday 16th of October 2023 ₹ 3519 ₹ 4530 ₹ 5530
216 Saturday 14th of October 2023 ₹ 3535 ₹ 4550 ₹ 5555
217 Thursday 12th of October 2023 ₹ 3442 ₹ 4432 ₹ 5410
218 Wednesday 11th of October 2023 ₹ 3419 ₹ 4400 ₹ 5372
219 Tuesday 10th of October 2023 ₹ 3424 ₹ 4407 ₹ 5380
220 Monday 9th of October 2023 ₹ 3414 ₹ 4395 ₹ 5365
221 Sunday 8th of October 2023 ₹ 3417 ₹ 4399 ₹ 5370
222 Saturday 7th of October 2023 ₹ 3376 ₹ 4346 ₹ 5305
223 Friday 6th of October 2023 ₹ 3363 ₹ 4329 ₹ 5285
224 Thursday 5th of October 2023 ₹ 3370 ₹ 4337 ₹ 5295
225 Wednesday 4th of October 2023 ₹ 3363 ₹ 4329 ₹ 5285
226 Tuesday 3rd of October 2023 ₹ 3366 ₹ 4333 ₹ 5290
227 Monday 2nd of October 2023 ₹ 3408 ₹ 4337 ₹ 5356
228 Saturday 30th of September 2023 ₹ 3411 ₹ 4391 ₹ 5360
229 Friday 29th of September 2023 ₹ 3430 ₹ 4415 ₹ 5390
230 Thursday 28th of September 2023 ₹ 3443 ₹ 4432 ₹ 5410
231 Wednesday 27th of September 2023 ₹ 3487 ₹ 4489 ₹ 5480
232 Tuesday 26th of September 2023 ₹ 3503 ₹ 4509 ₹ 5505
233 Monday 25th of September 2023 ₹ 3512 ₹ 4522 ₹ 5520
234 Sunday 24th of September 2023 ₹ 3513 ₹ 4523 ₹ 5521
235 Friday 22nd of September 2023 ₹ 3506 ₹ 4514 ₹ 5510
236 Thursday 21st of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
237 Wednesday 20th of September 2023 ₹ 3532 ₹ 4546 ₹ 5550
238 Monday 18th of September 2023 ₹ 3525 ₹ 4533 ₹ 5540
239 Saturday 16th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
240 Friday 15th of September 2023 ₹ 3500 ₹ 4505 ₹ 5500
241 Thursday 14th of September 2023 ₹ 3487 ₹ 4489 ₹ 5480
242 Wednesday 13th of September 2023 ₹ 3481 ₹ 4484 ₹ 5480
243 Tuesday 12th of September 2023 ₹ 3512 ₹ 4522 ₹ 5520
244 Monday 11th of September 2023 ₹ 3509 ₹ 4518 ₹ 5515
245 Saturday 9th of September 2023 ₹ 3506 ₹ 4508 ₹ 5510
246 Friday 8th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
247 Thursday 7th of September 2023 ₹ 3513 ₹ 4522 ₹ 5520
248 Wednesday 6th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
249 Tuesday 5th of September 2023 ₹ 3529 ₹ 4537 ₹ 5545
250 Monday 4th of September 2023 ₹ 3538 ₹ 4554 ₹ 5560
251 Saturday 2nd of September 2023 ₹ 3513 ₹ 4516 ₹ 5520
252 Friday 1st of September 2023 ₹ 3510 ₹ 4512 ₹ 5515
253 Thursday 31st of August 2023 ₹ 3516 ₹ 4520 ₹ 5525
254 Wednesday 30th of August 2023 ₹ 3503 ₹ 4504 ₹ 5505
255 Tuesday 29th of August 2023 ₹ 3481 ₹ 4475 ₹ 5470
256 Saturday 26th of August 2023 ₹ 3471 ₹ 4463 ₹ 5455
257 Friday 25th of August 2023 ₹ 3468 ₹ 4459 ₹ 5450
258 Thursday 24th of August 2023 ₹ 3475 ₹ 4467 ₹ 5460
259 Wednesday 23rd of August 2023 ₹ 3455 ₹ 4443 ₹ 5430
260 Tuesday 22nd of August 2023 ₹ 3455 ₹ 4443 ₹ 5430
261 Monday 21st of August 2023 ₹ 3452 ₹ 4468 ₹ 5425
262 Saturday 19th of August 2023 ₹ 3452 ₹ 4464 ₹ 5425
263 Friday 18th of August 2023 ₹ 3452 ₹ 4439 ₹ 5425
264 Thursday 17th of August 2023 ₹ 3452 ₹ 4439 ₹ 5425
265 Wednesday 16th of August 2023 ₹ 3471 ₹ 4463 ₹ 5455
266 Tuesday 15th of August 2023 ₹ 3478 ₹ 4471 ₹ 5465
267 Monday 14th of August 2023 ₹ 3475 ₹ 4467 ₹ 5460
268 Saturday 12th of August 2023 ₹ 3478 ₹ 4471 ₹ 5465
269 Friday 11th of August 2023 ₹ 3471 ₹ 4493 ₹ 5455
270 Thursday 10th of August 2023 ₹ 3482 ₹ 4475 ₹ 5470
271 Wednesday 9th of August 2023 ₹ 3497 ₹ 4496 ₹ 5495
272 Tuesday 8th of August 2023 ₹ 3500 ₹ 4500 ₹ 5500
273 Monday 7th of August 2023 ₹ 3510 ₹ 4512 ₹ 5515
274 Saturday 5th of August 2023 ₹ 3509 ₹ 4550 ₹ 5515
275 Friday 4th of August 2023 ₹ 3497 ₹ 4496 ₹ 5495
276 Thursday 3rd of August 2023 ₹ 3500 ₹ 4500 ₹ 5500
277 Wednesday 2nd of August 2023 ₹ 3512 ₹ 4516 ₹ 5520
278 Tuesday 1st of August 2023 ₹ 3522 ₹ 4529 ₹ 5535
279 Monday 31st of July 2023 ₹ 3515 ₹ 4546 ₹ 5525
280 Saturday 29th of July 2023 ₹ 3522 ₹ 4529 ₹ 5535
281 Friday 28th of July 2023 ₹ 3506 ₹ 4546 ₹ 5510
282 Thursday 27th of July 2023 ₹ 3529 ₹ 4537 ₹ 5545
283 Wednesday 26th of July 2023 ₹ 3510 ₹ 4512 ₹ 5515
284 Tuesday 25th of July 2023 ₹ 3500 ₹ 4500 ₹ 5500
285 Monday 24th of July 2023 ₹ 3510 ₹ 4512 ₹ 5515
286 Saturday 22nd of July 2023 ₹ 3509 ₹ 4550 ₹ 5515
287 Thursday 20th of July 2023 ₹ 3545 ₹ 4557 ₹ 5570
288 Wednesday 19th of July 2023 ₹ 3532 ₹ 4541 ₹ 5550
289 Tuesday 18th of July 2023 ₹ 3506 ₹ 4546 ₹ 5510
290 Monday 17th of July 2023 ₹ 3500 ₹ 4535 ₹ 5500
291 Saturday 15th of July 2023 ₹ 3500 ₹ 4546 ₹ 5500
292 Friday 14th of July 2023 ₹ 3500 ₹ 4536 ₹ 5500
293 Thursday 13th of July 2023 ₹ 3500 ₹ 4536 ₹ 5500
294 Wednesday 12th of July 2023 ₹ 3478 ₹ 4505 ₹ 5465
295 Tuesday 11th of July 2023 ₹ 3465 ₹ 4491 ₹ 5445
296 Monday 10th of July 2023 ₹ 3471 ₹ 4463 ₹ 5455
297 Saturday 8th of July 2023 ₹ 3478 ₹ 4471 ₹ 5465
298 Thursday 6th of July 2023 ₹ 3452 ₹ 4437 ₹ 5425
299 Wednesday 5th of July 2023 ₹ 3452 ₹ 4439 ₹ 5425
300 Tuesday 4th of July 2023 ₹ 3469 ₹ 4461 ₹ 5452
301 Monday 3rd of July 2023 ₹ 3459 ₹ 4446 ₹ 5435
302 Saturday 1st of July 2023 ₹ 3461 ₹ 4450 ₹ 5440
303 Friday 30th of June 2023 ₹ 3455 ₹ 4448 ₹ 5430
304 Thursday 29th of June 2023 ₹ 3459 ₹ 4454 ₹ 5437
305 Wednesday 28th of June 2023 ₹ 3466 ₹ 4461 ₹ 5446
306 Tuesday 27th of June 2023 ₹ 3484 ₹ 4485 ₹ 5475
307 Monday 26th of June 2023 ₹ 3480 ₹ 4481 ₹ 5470
308 Sunday 25th of June 2023 ₹ 3471 ₹ 4468 ₹ 5455
309 Saturday 24th of June 2023 ₹ 3471 ₹ 4468 ₹ 5455
310 Friday 23rd of June 2023 ₹ 3465 ₹ 4460 ₹ 5445
311 Wednesday 21st of June 2023 ₹ 3503 ₹ 4509 ₹ 5505
312 Tuesday 20th of June 2023 ₹ 3522 ₹ 4534 ₹ 5535
313 Saturday 17th of June 2023 ₹ 3528 ₹ 4540 ₹ 5545
314 Friday 16th of June 2023 ₹ 3527 ₹ 4540 ₹ 5542
315 Thursday 15th of June 2023 ₹ 3503 ₹ 4509 ₹ 5505
316 Wednesday 14th of June 2023 ₹ 3531 ₹ 4546 ₹ 5550
317 Tuesday 13th of June 2023 ₹ 3557 ₹ 4579 ₹ 5590
318 Monday 12th of June 2023 ₹ 3551 ₹ 4571 ₹ 5580
319 Sunday 11th of June 2023 ₹ 3557 ₹ 4579 ₹ 5590
320 Saturday 10th of June 2023 ₹ 3564 ₹ 4579 ₹ 5590
321 Friday 9th of June 2023 ₹ 3564 ₹ 4587 ₹ 5600
322 Thursday 8th of June 2023 ₹ 3567 ₹ 4559 ₹ 5565
323 Wednesday 7th of June 2023 ₹ 3567 ₹ 4591 ₹ 5605
324 Tuesday 6th of June 2023 ₹ 3564 ₹ 4587 ₹ 5600
325 Monday 5th of June 2023 ₹ 3545 ₹ 4563 ₹ 5570
326 Sunday 4th of June 2023 - ₹ 4571 ₹ 5580
327 Saturday 3rd of June 2023 - ₹ 4571 ₹ 5580
328 Friday 2nd of June 2023 - ₹ 4618 ₹ 5638
329 Thursday 1st of June 2023 - ₹ 4604 ₹ 5620
330 Wednesday 31st of May 2023 - ₹ 4624 ₹ 5645
331 Tuesday 30th of May 2023 - ₹ 4583 ₹ 5595
332 Monday 29th of May 2023 - ₹ 4583 ₹ 5595
333 Saturday 27th of May 2023 - ₹ 4587 ₹ 5600
334 Friday 26th of May 2023 - ₹ 4591 ₹ 5605
335 Thursday 25th of May 2023 - ₹ 4608 ₹ 5625
336 Wednesday 24th of May 2023 - ₹ 4640 ₹ 5665
337 Tuesday 23rd of May 2023 - ₹ 4624 ₹ 5645
338 Monday 22nd of May 2023 - ₹ 4649 ₹ 5675
339 Sunday 21st of May 2023 - ₹ 4653 ₹ 5680
340 Saturday 20th of May 2023 - ₹ 4553 ₹ 5680
341 Friday 19th of May 2023 - ₹ 4553 ₹ 5565
342 Thursday 18th of May 2023 - ₹ 4573 ₹ 5590
343 Wednesday 17th of May 2023 - ₹ 4590 ₹ 5610
344 Tuesday 16th of May 2023 - ₹ 4626 ₹ 5655
345 Saturday 13th of May 2023 - ₹ 4626 ₹ 5655
346 Friday 12th of May 2023 - ₹ 4619 ₹ 5645
347 Thursday 11th of May 2023 - ₹ 4648 ₹ 5682
348 Wednesday 10th of May 2023 - ₹ 4648 ₹ 5682
349 Tuesday 9th of May 2023 - ₹ 4628 ₹ 5657
350 Monday 8th of May 2023 - ₹ 4622 ₹ 5650
351 Sunday 7th of May 2023 - ₹ 4608 ₹ 5632
352 Saturday 6th of May 2023 - ₹ 4602 ₹ 5625
353 Friday 5th of May 2023 - ₹ 4640 ₹ 5670
354 Thursday 4th of May 2023 - ₹ 4652 ₹ 5685
355 Wednesday 3rd of May 2023 - ₹ 4617 ₹ 5643
356 Tuesday 2nd of May 2023 - ₹ 4553 ₹ 5565
357 Monday 1st of May 2023 - ₹ 4542 ₹ 5552
358 Saturday 29th of April 2023 - ₹ 4612 ₹ 5630
359 Friday 28th of April 2023 - ₹ 4604 ₹ 5620
360 Thursday 27th of April 2023 - ₹ 4620 ₹ 5640
361 Wednesday 26th of April 2023 - ₹ 4622 ₹ 5642
362 Tuesday 25th of April 2023 - ₹ 4612 ₹ 5630
363 Monday 24th of April 2023 - ₹ 4600 ₹ 5615
364 Saturday 22nd of April 2023 - ₹ 4591 ₹ 5605
365 Friday 21st of April 2023 - ₹ 4640 ₹ 5665
366 Thursday 20th of April 2023 - ₹ 4628 ₹ 5650
367 Wednesday 19th of April 2023 - ₹ 4640 ₹ 5665
368 Tuesday 18th of April 2023 - ₹ 4628 ₹ 5650
369 Sunday 16th of April 2023 - ₹ 4628 ₹ 5650
370 Saturday 15th of April 2023 - ₹ 4628 ₹ 5650
371 Friday 14th of April 2023 - ₹ 4686 ₹ 5720
372 Wednesday 12th of April 2023 - ₹ 4653 ₹ 5680
373 Tuesday 11th of April 2023 - ₹ 4612 ₹ 5630
374 Monday 10th of April 2023 - ₹ 4587 ₹ 5600
375 Saturday 8th of April 2023 - ₹ 4620 ₹ 5640
376 Friday 7th of April 2023 - ₹ 4620 ₹ 5640
377 Thursday 6th of April 2023 - ₹ 4628 ₹ 5650
378 Wednesday 5th of April 2023 - ₹ 4661 ₹ 5690
379 Tuesday 4th of April 2023 - ₹ 4587 ₹ 5600
380 Monday 3rd of April 2023 - ₹ 4534 ₹ 5535
381 Friday 31st of March 2023 - ₹ 4579 ₹ 5590
382 Thursday 30th of March 2023 - ₹ 4559 ₹ 5565
383 Wednesday 29th of March 2023 - ₹ 4542 ₹ 5545
384 Tuesday 28th of March 2023 - ₹ 4514 ₹ 5510
385 Monday 27th of March 2023 - ₹ 4538 ₹ 5540
386 Saturday 25th of March 2023 - ₹ 4546 ₹ 5550
387 Thursday 23rd of March 2023 - ₹ 4538 ₹ 5540
388 Wednesday 22nd of March 2023 - ₹ 4481 ₹ 5470
389 Tuesday 21st of March 2023 - ₹ 4563 ₹ 5570
390 Monday 20th of March 2023 - ₹ 4571 ₹ 5580
391 Sunday 19th of March 2023 - ₹ 4554 ₹ 5560
392 Saturday 18th of March 2023 - ₹ 4554 ₹ 5560
393 Friday 17th of March 2023 - ₹ 4464 ₹ 5450
394 Thursday 16th of March 2023 - ₹ 4444 ₹ 5425
395 Wednesday 15th of March 2023 - ₹ 4407 ₹ 5380
396 Tuesday 14th of March 2023 - ₹ 4415 ₹ 5390
397 Monday 13th of March 2023 - ₹ 4362 ₹ 5325
398 Sunday 12th of March 2023 - ₹ 4317 ₹ 5270
399 Saturday 11th of March 2023 - ₹ 4317 ₹ 5270
400 Friday 10th of March 2023 - ₹ 4251 ₹ 5190
401 Thursday 9th of March 2023 - ₹ 4223 ₹ 5155
402 Wednesday 8th of March 2023 - ₹ 4231 ₹ 5165
403 Tuesday 7th of March 2023 - ₹ 4288 ₹ 5235
404 Monday 6th of March 2023 - ₹ 4301 ₹ 5250
405 Saturday 4th of March 2023 - ₹ 4301 ₹ 5251
406 Friday 3rd of March 2023 - ₹ 4292 ₹ 5240
407 Thursday 2nd of March 2023 - ₹ 4295 ₹ 5243
408 Wednesday 1st of March 2023 - ₹ 4288 ₹ 5235
409 Tuesday 28th of February 2023 - ₹ 4265 ₹ 5207
410 Monday 27th of February 2023 - ₹ 4260 ₹ 5201
411 Saturday 25th of February 2023 - ₹ 4268 ₹ 5210
412 Thursday 23rd of February 2023 - ₹ 4296 ₹ 5245
413 Tuesday 21st of February 2023 - ₹ 4321 ₹ 5275
414 Monday 20th of February 2023 - ₹ 4325 ₹ 5280
415 Saturday 18th of February 2023 - ₹ 4333 ₹ 5290
416 Friday 17th of February 2023 - ₹ 4301 ₹ 5250
417 Thursday 16th of February 2023 - ₹ 4325 ₹ 5280
418 Wednesday 15th of February 2023 - ₹ 4354 ₹ 5315
419 Tuesday 14th of February 2023 - ₹ 4366 ₹ 5330
420 Monday 13th of February 2023 - ₹ 4370 ₹ 5335
421 Saturday 11th of February 2023 - ₹ 4374 ₹ 5340
422 Friday 10th of February 2023 - ₹ 4358 ₹ 5320
423 Thursday 9th of February 2023 - ₹ 4403 ₹ 5375
424 Wednesday 8th of February 2023 - ₹ 4409 ₹ 5383
425 Tuesday 7th of February 2023 - ₹ 4401 ₹ 5373
426 Monday 6th of February 2023 - ₹ 4395 ₹ 5365
427 Saturday 4th of February 2023 - ₹ 4370 ₹ 5335
428 Friday 3rd of February 2023 - ₹ 4436 ₹ 5415
429 Thursday 2nd of February 2023 - ₹ 4509 ₹ 5505
430 Wednesday 1st of February 2023 - ₹ 4436 ₹ 5415
431 Monday 30th of January 2023 - ₹ 4382 ₹ 5350
432 Saturday 28th of January 2023 - ₹ 4382 ₹ 5350
433 Friday 27th of January 2023 - ₹ 4378 ₹ 5345
434 Thursday 26th of January 2023 - ₹ 4407 ₹ 5380
435 Wednesday 25th of January 2023 - ₹ 4378 ₹ 5345
436 Tuesday 24th of January 2023 - ₹ 4387 ₹ 5355
437 Monday 23rd of January 2023 - ₹ 4360 ₹ 5323
438 Sunday 22nd of January 2023 - ₹ 4358 ₹ 5320
439 Friday 20th of January 2023 - ₹ 4362 ₹ 5325
440 Thursday 19th of January 2023 - ₹ 4333 ₹ 5290
441 Wednesday 18th of January 2023 - ₹ 4337 ₹ 5295
442 Tuesday 17th of January 2023 - ₹ 4346 ₹ 5305
443 Monday 16th of January 2023 - ₹ 4355 ₹ 5317
444 Saturday 14th of January 2023 - ₹ 4338 ₹ 5296
445 Friday 13th of January 2023 - ₹ 4301 ₹ 5250
446 Wednesday 11th of January 2023 - ₹ 4284 ₹ 5230
447 Tuesday 10th of January 2023 - ₹ 4290 ₹ 5237
448 Monday 9th of January 2023 - ₹ 4309 ₹ 5260
449 Saturday 7th of January 2023 - ₹ 4277 ₹ 5221
450 Friday 6th of January 2023 - ₹ 4251 ₹ 5190
451 Thursday 5th of January 2023 - ₹ 4283 ₹ 5228
452 Wednesday 4th of January 2023 - ₹ 4291 ₹ 5238
453 Monday 2nd of January 2023 - ₹ 4219 ₹ 5150
454 Saturday 31st of December 2022 - ₹ 4202 ₹ 5130
455 Friday 30th of December 2022 - ₹ 4190 ₹ 5115
456 Thursday 29th of December 2022 - ₹ 4174 ₹ 5095
457 Wednesday 28th of December 2022 - ₹ 4182 ₹ 5105
458 Tuesday 27th of December 2022 - ₹ 4166 ₹ 5086
459 Monday 26th of December 2022 - ₹ 4166 ₹ 5086
460 Saturday 24th of December 2022 - ₹ 4158 ₹ 5076
461 Friday 23rd of December 2022 - ₹ 4150 ₹ 5066
462 Thursday 22nd of December 2022 - ₹ 4197 ₹ 5124
463 Tuesday 20th of December 2022 - ₹ 4149 ₹ 5065
464 Monday 19th of December 2022 - ₹ 4153 ₹ 5070
465 Sunday 18th of December 2022 - ₹ 4142 ₹ 5056
466 Thursday 15th of December 2022 - ₹ 4145 ₹ 5060
467 Wednesday 14th of December 2022 - ₹ 4178 ₹ 5100
468 Tuesday 13th of December 2022 - ₹ 4129 ₹ 5040
469 Monday 12th of December 2022 - ₹ 4133 ₹ 5045
470 Sunday 11th of December 2022 - ₹ 4141 ₹ 5055
471 Saturday 10th of December 2022 - ₹ 4141 ₹ 5055
472 Friday 9th of December 2022 - ₹ 4134 ₹ 5047
473 Thursday 8th of December 2022 - ₹ 4115 ₹ 5023
474 Wednesday 7th of December 2022 - ₹ 4109 ₹ 5016
475 Tuesday 6th of December 2022 - ₹ 4104 ₹ 5010
476 Monday 5th of December 2022 - ₹ 4133 ₹ 5045
477 Saturday 3rd of December 2022 - ₹ 4109 ₹ 5016
478 Friday 2nd of December 2022 - ₹ 4112 ₹ 5020
479 Thursday 1st of December 2022 - ₹ 4056 ₹ 4955
480 Wednesday 30th of November 2022 - ₹ 4043 ₹ 4936
481 Tuesday 29th of November 2022 - ₹ 4027 ₹ 4916
482 Monday 28th of November 2022 - ₹ 4052 ₹ 4947
483 Saturday 26th of November 2022 - ₹ 4034 ₹ 4925
484 Friday 25th of November 2022 - ₹ 4043 ₹ 4935
485 Thursday 24th of November 2022 - ₹ 4039 ₹ 4931
486 Wednesday 23rd of November 2022 - ₹ 4011 ₹ 4896
487 Tuesday 22nd of November 2022 - ₹ 4018 ₹ 4905
488 Monday 21st of November 2022 - ₹ 4030 ₹ 4920
489 Saturday 19th of November 2022 - ₹ 4034 ₹ 4925
490 Friday 18th of November 2022 - ₹ 4051 ₹ 4951
491 Tuesday 15th of November 2022 - ₹ 4047 ₹ 4940
492 Saturday 12th of November 2022 - ₹ 4007 ₹ 4892
493 Thursday 10th of November 2022 - ₹ 3848 ₹ 4820
494 Wednesday 9th of November 2022 - ₹ 3898 ₹ 4815
495 Tuesday 8th of November 2022 - ₹ 3898 ₹ 4758
496 Monday 7th of November 2022 ₹ 3040 ₹ 3911 ₹ 4777