Mahalaxmi Jewels - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Thursday 30th of March 2023 ₹ 4559 ₹ 5565
2 Wednesday 29th of March 2023 ₹ 4542 ₹ 5545
3 Tuesday 28th of March 2023 ₹ 4514 ₹ 5510
4 Monday 27th of March 2023 ₹ 4538 ₹ 5540
5 Saturday 25th of March 2023 ₹ 4546 ₹ 5550
6 Thursday 23rd of March 2023 ₹ 4538 ₹ 5540
7 Wednesday 22nd of March 2023 ₹ 4481 ₹ 5470
8 Tuesday 21st of March 2023 ₹ 4563 ₹ 5570
9 Monday 20th of March 2023 ₹ 4571 ₹ 5580
10 Sunday 19th of March 2023 ₹ 4554 ₹ 5560
11 Saturday 18th of March 2023 ₹ 4554 ₹ 5560
12 Friday 17th of March 2023 ₹ 4464 ₹ 5450
13 Thursday 16th of March 2023 ₹ 4444 ₹ 5425
14 Wednesday 15th of March 2023 ₹ 4407 ₹ 5380
15 Tuesday 14th of March 2023 ₹ 4415 ₹ 5390
16 Monday 13th of March 2023 ₹ 4362 ₹ 5325
17 Sunday 12th of March 2023 ₹ 4317 ₹ 5270
18 Saturday 11th of March 2023 ₹ 4317 ₹ 5270
19 Friday 10th of March 2023 ₹ 4251 ₹ 5190
20 Thursday 9th of March 2023 ₹ 4223 ₹ 5155
21 Wednesday 8th of March 2023 ₹ 4231 ₹ 5165
22 Tuesday 7th of March 2023 ₹ 4288 ₹ 5235
23 Monday 6th of March 2023 ₹ 4301 ₹ 5250
24 Saturday 4th of March 2023 ₹ 4301 ₹ 5251
25 Friday 3rd of March 2023 ₹ 4292 ₹ 5240
26 Thursday 2nd of March 2023 ₹ 4295 ₹ 5243
27 Wednesday 1st of March 2023 ₹ 4288 ₹ 5235
28 Tuesday 28th of February 2023 ₹ 4265 ₹ 5207
29 Monday 27th of February 2023 ₹ 4260 ₹ 5201
30 Saturday 25th of February 2023 ₹ 4268 ₹ 5210
31 Thursday 23rd of February 2023 ₹ 4296 ₹ 5245
32 Tuesday 21st of February 2023 ₹ 4321 ₹ 5275
33 Monday 20th of February 2023 ₹ 4325 ₹ 5280
34 Saturday 18th of February 2023 ₹ 4333 ₹ 5290
35 Friday 17th of February 2023 ₹ 4301 ₹ 5250
36 Thursday 16th of February 2023 ₹ 4325 ₹ 5280
37 Wednesday 15th of February 2023 ₹ 4354 ₹ 5315
38 Tuesday 14th of February 2023 ₹ 4366 ₹ 5330
39 Monday 13th of February 2023 ₹ 4370 ₹ 5335
40 Saturday 11th of February 2023 ₹ 4374 ₹ 5340
41 Friday 10th of February 2023 ₹ 4358 ₹ 5320
42 Thursday 9th of February 2023 ₹ 4403 ₹ 5375
43 Wednesday 8th of February 2023 ₹ 4409 ₹ 5383
44 Tuesday 7th of February 2023 ₹ 4401 ₹ 5373
45 Monday 6th of February 2023 ₹ 4395 ₹ 5365
46 Saturday 4th of February 2023 ₹ 4370 ₹ 5335
47 Friday 3rd of February 2023 ₹ 4436 ₹ 5415
48 Thursday 2nd of February 2023 ₹ 4509 ₹ 5505
49 Wednesday 1st of February 2023 ₹ 4436 ₹ 5415
50 Monday 30th of January 2023 ₹ 4382 ₹ 5350
51 Saturday 28th of January 2023 ₹ 4382 ₹ 5350
52 Friday 27th of January 2023 ₹ 4378 ₹ 5345
53 Thursday 26th of January 2023 ₹ 4407 ₹ 5380
54 Wednesday 25th of January 2023 ₹ 4378 ₹ 5345
55 Tuesday 24th of January 2023 ₹ 4387 ₹ 5355
56 Monday 23rd of January 2023 ₹ 4360 ₹ 5323
57 Sunday 22nd of January 2023 ₹ 4358 ₹ 5320
58 Friday 20th of January 2023 ₹ 4362 ₹ 5325
59 Thursday 19th of January 2023 ₹ 4333 ₹ 5290
60 Wednesday 18th of January 2023 ₹ 4337 ₹ 5295
61 Tuesday 17th of January 2023 ₹ 4346 ₹ 5305
62 Monday 16th of January 2023 ₹ 4355 ₹ 5317
63 Saturday 14th of January 2023 ₹ 4338 ₹ 5296
64 Friday 13th of January 2023 ₹ 4301 ₹ 5250
65 Wednesday 11th of January 2023 ₹ 4284 ₹ 5230
66 Tuesday 10th of January 2023 ₹ 4290 ₹ 5237
67 Monday 9th of January 2023 ₹ 4309 ₹ 5260
68 Saturday 7th of January 2023 ₹ 4277 ₹ 5221
69 Friday 6th of January 2023 ₹ 4251 ₹ 5190
70 Thursday 5th of January 2023 ₹ 4283 ₹ 5228
71 Wednesday 4th of January 2023 ₹ 4291 ₹ 5238
72 Monday 2nd of January 2023 ₹ 4219 ₹ 5150
73 Saturday 31st of December 2022 ₹ 4202 ₹ 5130
74 Friday 30th of December 2022 ₹ 4190 ₹ 5115
75 Thursday 29th of December 2022 ₹ 4174 ₹ 5095
76 Wednesday 28th of December 2022 ₹ 4182 ₹ 5105
77 Tuesday 27th of December 2022 ₹ 4166 ₹ 5086
78 Monday 26th of December 2022 ₹ 4166 ₹ 5086
79 Saturday 24th of December 2022 ₹ 4158 ₹ 5076
80 Friday 23rd of December 2022 ₹ 4150 ₹ 5066
81 Thursday 22nd of December 2022 ₹ 4197 ₹ 5124
82 Tuesday 20th of December 2022 ₹ 4149 ₹ 5065
83 Monday 19th of December 2022 ₹ 4153 ₹ 5070
84 Sunday 18th of December 2022 ₹ 4142 ₹ 5056
85 Thursday 15th of December 2022 ₹ 4145 ₹ 5060
86 Wednesday 14th of December 2022 ₹ 4178 ₹ 5100
87 Tuesday 13th of December 2022 ₹ 4129 ₹ 5040
88 Monday 12th of December 2022 ₹ 4133 ₹ 5045
89 Sunday 11th of December 2022 ₹ 4141 ₹ 5055
90 Saturday 10th of December 2022 ₹ 4141 ₹ 5055
91 Friday 9th of December 2022 ₹ 4134 ₹ 5047
92 Thursday 8th of December 2022 ₹ 4115 ₹ 5023
93 Wednesday 7th of December 2022 ₹ 4109 ₹ 5016
94 Tuesday 6th of December 2022 ₹ 4104 ₹ 5010
95 Monday 5th of December 2022 ₹ 4133 ₹ 5045
96 Saturday 3rd of December 2022 ₹ 4109 ₹ 5016
97 Friday 2nd of December 2022 ₹ 4112 ₹ 5020
98 Thursday 1st of December 2022 ₹ 4056 ₹ 4955
99 Wednesday 30th of November 2022 ₹ 4043 ₹ 4936
100 Tuesday 29th of November 2022 ₹ 4027 ₹ 4916
101 Monday 28th of November 2022 ₹ 4052 ₹ 4947
102 Saturday 26th of November 2022 ₹ 4034 ₹ 4925
103 Friday 25th of November 2022 ₹ 4043 ₹ 4935
104 Thursday 24th of November 2022 ₹ 4039 ₹ 4931
105 Wednesday 23rd of November 2022 ₹ 4011 ₹ 4896
106 Tuesday 22nd of November 2022 ₹ 4018 ₹ 4905
107 Monday 21st of November 2022 ₹ 4030 ₹ 4920
108 Saturday 19th of November 2022 ₹ 4034 ₹ 4925
109 Friday 18th of November 2022 ₹ 4051 ₹ 4951
110 Tuesday 15th of November 2022 ₹ 4047 ₹ 4940
111 Saturday 12th of November 2022 ₹ 4007 ₹ 4892
112 Thursday 10th of November 2022 ₹ 3848 ₹ 4820
113 Wednesday 9th of November 2022 ₹ 3898 ₹ 4815
114 Tuesday 8th of November 2022 ₹ 3898 ₹ 4758
115 Monday 7th of November 2022 ₹ 3911 ₹ 4777