Mahalaxmi Jewels - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)
1 Saturday 30th of September 2023 ₹ 3411 ₹ 4391 ₹ 5360
2 Friday 29th of September 2023 ₹ 3430 ₹ 4415 ₹ 5390
3 Thursday 28th of September 2023 ₹ 3443 ₹ 4432 ₹ 5410
4 Wednesday 27th of September 2023 ₹ 3487 ₹ 4489 ₹ 5480
5 Tuesday 26th of September 2023 ₹ 3503 ₹ 4509 ₹ 5505
6 Monday 25th of September 2023 ₹ 3512 ₹ 4522 ₹ 5520
7 Sunday 24th of September 2023 ₹ 3513 ₹ 4523 ₹ 5521
8 Friday 22nd of September 2023 ₹ 3506 ₹ 4514 ₹ 5510
9 Thursday 21st of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
10 Wednesday 20th of September 2023 ₹ 3532 ₹ 4546 ₹ 5550
11 Monday 18th of September 2023 ₹ 3525 ₹ 4533 ₹ 5540
12 Saturday 16th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
13 Friday 15th of September 2023 ₹ 3500 ₹ 4505 ₹ 5500
14 Thursday 14th of September 2023 ₹ 3487 ₹ 4489 ₹ 5480
15 Wednesday 13th of September 2023 ₹ 3481 ₹ 4484 ₹ 5480
16 Tuesday 12th of September 2023 ₹ 3512 ₹ 4522 ₹ 5520
17 Monday 11th of September 2023 ₹ 3509 ₹ 4518 ₹ 5515
18 Saturday 9th of September 2023 ₹ 3506 ₹ 4508 ₹ 5510
19 Friday 8th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
20 Thursday 7th of September 2023 ₹ 3513 ₹ 4522 ₹ 5520
21 Wednesday 6th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
22 Tuesday 5th of September 2023 ₹ 3529 ₹ 4537 ₹ 5545
23 Monday 4th of September 2023 ₹ 3538 ₹ 4554 ₹ 5560
24 Saturday 2nd of September 2023 ₹ 3513 ₹ 4516 ₹ 5520
25 Friday 1st of September 2023 ₹ 3510 ₹ 4512 ₹ 5515
26 Thursday 31st of August 2023 ₹ 3516 ₹ 4520 ₹ 5525
27 Wednesday 30th of August 2023 ₹ 3503 ₹ 4504 ₹ 5505
28 Tuesday 29th of August 2023 ₹ 3481 ₹ 4475 ₹ 5470
29 Saturday 26th of August 2023 ₹ 3471 ₹ 4463 ₹ 5455
30 Friday 25th of August 2023 ₹ 3468 ₹ 4459 ₹ 5450
31 Thursday 24th of August 2023 ₹ 3475 ₹ 4467 ₹ 5460
32 Wednesday 23rd of August 2023 ₹ 3455 ₹ 4443 ₹ 5430
33 Tuesday 22nd of August 2023 ₹ 3455 ₹ 4443 ₹ 5430
34 Monday 21st of August 2023 ₹ 3452 ₹ 4468 ₹ 5425
35 Saturday 19th of August 2023 ₹ 3452 ₹ 4464 ₹ 5425
36 Friday 18th of August 2023 ₹ 3452 ₹ 4439 ₹ 5425
37 Thursday 17th of August 2023 ₹ 3452 ₹ 4439 ₹ 5425
38 Wednesday 16th of August 2023 ₹ 3471 ₹ 4463 ₹ 5455
39 Tuesday 15th of August 2023 ₹ 3478 ₹ 4471 ₹ 5465
40 Monday 14th of August 2023 ₹ 3475 ₹ 4467 ₹ 5460
41 Saturday 12th of August 2023 ₹ 3478 ₹ 4471 ₹ 5465
42 Friday 11th of August 2023 ₹ 3471 ₹ 4493 ₹ 5455
43 Thursday 10th of August 2023 ₹ 3482 ₹ 4475 ₹ 5470
44 Wednesday 9th of August 2023 ₹ 3497 ₹ 4496 ₹ 5495
45 Tuesday 8th of August 2023 ₹ 3500 ₹ 4500 ₹ 5500
46 Monday 7th of August 2023 ₹ 3510 ₹ 4512 ₹ 5515
47 Saturday 5th of August 2023 ₹ 3509 ₹ 4550 ₹ 5515
48 Friday 4th of August 2023 ₹ 3497 ₹ 4496 ₹ 5495
49 Thursday 3rd of August 2023 ₹ 3500 ₹ 4500 ₹ 5500
50 Wednesday 2nd of August 2023 ₹ 3512 ₹ 4516 ₹ 5520
51 Tuesday 1st of August 2023 ₹ 3522 ₹ 4529 ₹ 5535
52 Monday 31st of July 2023 ₹ 3515 ₹ 4546 ₹ 5525
53 Saturday 29th of July 2023 ₹ 3522 ₹ 4529 ₹ 5535
54 Friday 28th of July 2023 ₹ 3506 ₹ 4546 ₹ 5510
55 Thursday 27th of July 2023 ₹ 3529 ₹ 4537 ₹ 5545
56 Wednesday 26th of July 2023 ₹ 3510 ₹ 4512 ₹ 5515
57 Tuesday 25th of July 2023 ₹ 3500 ₹ 4500 ₹ 5500
58 Monday 24th of July 2023 ₹ 3510 ₹ 4512 ₹ 5515
59 Saturday 22nd of July 2023 ₹ 3509 ₹ 4550 ₹ 5515
60 Thursday 20th of July 2023 ₹ 3545 ₹ 4557 ₹ 5570
61 Wednesday 19th of July 2023 ₹ 3532 ₹ 4541 ₹ 5550
62 Tuesday 18th of July 2023 ₹ 3506 ₹ 4546 ₹ 5510
63 Monday 17th of July 2023 ₹ 3500 ₹ 4535 ₹ 5500
64 Saturday 15th of July 2023 ₹ 3500 ₹ 4546 ₹ 5500
65 Friday 14th of July 2023 ₹ 3500 ₹ 4536 ₹ 5500
66 Thursday 13th of July 2023 ₹ 3500 ₹ 4536 ₹ 5500
67 Wednesday 12th of July 2023 ₹ 3478 ₹ 4505 ₹ 5465
68 Tuesday 11th of July 2023 ₹ 3465 ₹ 4491 ₹ 5445
69 Monday 10th of July 2023 ₹ 3471 ₹ 4463 ₹ 5455
70 Saturday 8th of July 2023 ₹ 3478 ₹ 4471 ₹ 5465
71 Thursday 6th of July 2023 ₹ 3452 ₹ 4437 ₹ 5425
72 Wednesday 5th of July 2023 ₹ 3452 ₹ 4439 ₹ 5425
73 Tuesday 4th of July 2023 ₹ 3469 ₹ 4461 ₹ 5452
74 Monday 3rd of July 2023 ₹ 3459 ₹ 4446 ₹ 5435
75 Saturday 1st of July 2023 ₹ 3461 ₹ 4450 ₹ 5440
76 Friday 30th of June 2023 ₹ 3455 ₹ 4448 ₹ 5430
77 Thursday 29th of June 2023 ₹ 3459 ₹ 4454 ₹ 5437
78 Wednesday 28th of June 2023 ₹ 3466 ₹ 4461 ₹ 5446
79 Tuesday 27th of June 2023 ₹ 3484 ₹ 4485 ₹ 5475
80 Monday 26th of June 2023 ₹ 3480 ₹ 4481 ₹ 5470
81 Sunday 25th of June 2023 ₹ 3471 ₹ 4468 ₹ 5455
82 Saturday 24th of June 2023 ₹ 3471 ₹ 4468 ₹ 5455
83 Friday 23rd of June 2023 ₹ 3465 ₹ 4460 ₹ 5445
84 Wednesday 21st of June 2023 ₹ 3503 ₹ 4509 ₹ 5505
85 Tuesday 20th of June 2023 ₹ 3522 ₹ 4534 ₹ 5535
86 Saturday 17th of June 2023 ₹ 3528 ₹ 4540 ₹ 5545
87 Friday 16th of June 2023 ₹ 3527 ₹ 4540 ₹ 5542
88 Thursday 15th of June 2023 ₹ 3503 ₹ 4509 ₹ 5505
89 Wednesday 14th of June 2023 ₹ 3531 ₹ 4546 ₹ 5550
90 Tuesday 13th of June 2023 ₹ 3557 ₹ 4579 ₹ 5590
91 Monday 12th of June 2023 ₹ 3551 ₹ 4571 ₹ 5580
92 Sunday 11th of June 2023 ₹ 3557 ₹ 4579 ₹ 5590
93 Saturday 10th of June 2023 ₹ 3564 ₹ 4579 ₹ 5590
94 Friday 9th of June 2023 ₹ 3564 ₹ 4587 ₹ 5600
95 Thursday 8th of June 2023 ₹ 3567 ₹ 4559 ₹ 5565
96 Wednesday 7th of June 2023 ₹ 3567 ₹ 4591 ₹ 5605
97 Tuesday 6th of June 2023 ₹ 3564 ₹ 4587 ₹ 5600
98 Monday 5th of June 2023 ₹ 3545 ₹ 4563 ₹ 5570
99 Sunday 4th of June 2023 - ₹ 4571 ₹ 5580
100 Saturday 3rd of June 2023 - ₹ 4571 ₹ 5580
101 Friday 2nd of June 2023 - ₹ 4618 ₹ 5638
102 Thursday 1st of June 2023 - ₹ 4604 ₹ 5620
103 Wednesday 31st of May 2023 - ₹ 4624 ₹ 5645
104 Tuesday 30th of May 2023 - ₹ 4583 ₹ 5595
105 Monday 29th of May 2023 - ₹ 4583 ₹ 5595
106 Saturday 27th of May 2023 - ₹ 4587 ₹ 5600
107 Friday 26th of May 2023 - ₹ 4591 ₹ 5605
108 Thursday 25th of May 2023 - ₹ 4608 ₹ 5625
109 Wednesday 24th of May 2023 - ₹ 4640 ₹ 5665
110 Tuesday 23rd of May 2023 - ₹ 4624 ₹ 5645
111 Monday 22nd of May 2023 - ₹ 4649 ₹ 5675
112 Sunday 21st of May 2023 - ₹ 4653 ₹ 5680
113 Saturday 20th of May 2023 - ₹ 4553 ₹ 5680
114 Friday 19th of May 2023 - ₹ 4553 ₹ 5565
115 Thursday 18th of May 2023 - ₹ 4573 ₹ 5590
116 Wednesday 17th of May 2023 - ₹ 4590 ₹ 5610
117 Tuesday 16th of May 2023 - ₹ 4626 ₹ 5655
118 Saturday 13th of May 2023 - ₹ 4626 ₹ 5655
119 Friday 12th of May 2023 - ₹ 4619 ₹ 5645
120 Thursday 11th of May 2023 - ₹ 4648 ₹ 5682
121 Wednesday 10th of May 2023 - ₹ 4648 ₹ 5682
122 Tuesday 9th of May 2023 - ₹ 4628 ₹ 5657
123 Monday 8th of May 2023 - ₹ 4622 ₹ 5650
124 Sunday 7th of May 2023 - ₹ 4608 ₹ 5632
125 Saturday 6th of May 2023 - ₹ 4602 ₹ 5625
126 Friday 5th of May 2023 - ₹ 4640 ₹ 5670
127 Thursday 4th of May 2023 - ₹ 4652 ₹ 5685
128 Wednesday 3rd of May 2023 - ₹ 4617 ₹ 5643
129 Tuesday 2nd of May 2023 - ₹ 4553 ₹ 5565
130 Monday 1st of May 2023 - ₹ 4542 ₹ 5552
131 Saturday 29th of April 2023 - ₹ 4612 ₹ 5630
132 Friday 28th of April 2023 - ₹ 4604 ₹ 5620
133 Thursday 27th of April 2023 - ₹ 4620 ₹ 5640
134 Wednesday 26th of April 2023 - ₹ 4622 ₹ 5642
135 Tuesday 25th of April 2023 - ₹ 4612 ₹ 5630
136 Monday 24th of April 2023 - ₹ 4600 ₹ 5615
137 Saturday 22nd of April 2023 - ₹ 4591 ₹ 5605
138 Friday 21st of April 2023 - ₹ 4640 ₹ 5665
139 Thursday 20th of April 2023 - ₹ 4628 ₹ 5650
140 Wednesday 19th of April 2023 - ₹ 4640 ₹ 5665
141 Tuesday 18th of April 2023 - ₹ 4628 ₹ 5650
142 Sunday 16th of April 2023 - ₹ 4628 ₹ 5650
143 Saturday 15th of April 2023 - ₹ 4628 ₹ 5650
144 Friday 14th of April 2023 - ₹ 4686 ₹ 5720
145 Wednesday 12th of April 2023 - ₹ 4653 ₹ 5680
146 Tuesday 11th of April 2023 - ₹ 4612 ₹ 5630
147 Monday 10th of April 2023 - ₹ 4587 ₹ 5600
148 Saturday 8th of April 2023 - ₹ 4620 ₹ 5640
149 Friday 7th of April 2023 - ₹ 4620 ₹ 5640
150 Thursday 6th of April 2023 - ₹ 4628 ₹ 5650
151 Wednesday 5th of April 2023 - ₹ 4661 ₹ 5690
152 Tuesday 4th of April 2023 - ₹ 4587 ₹ 5600
153 Monday 3rd of April 2023 - ₹ 4534 ₹ 5535
154 Friday 31st of March 2023 - ₹ 4579 ₹ 5590
155 Thursday 30th of March 2023 - ₹ 4559 ₹ 5565
156 Wednesday 29th of March 2023 - ₹ 4542 ₹ 5545
157 Tuesday 28th of March 2023 - ₹ 4514 ₹ 5510
158 Monday 27th of March 2023 - ₹ 4538 ₹ 5540
159 Saturday 25th of March 2023 - ₹ 4546 ₹ 5550
160 Thursday 23rd of March 2023 - ₹ 4538 ₹ 5540
161 Wednesday 22nd of March 2023 - ₹ 4481 ₹ 5470
162 Tuesday 21st of March 2023 - ₹ 4563 ₹ 5570
163 Monday 20th of March 2023 - ₹ 4571 ₹ 5580
164 Sunday 19th of March 2023 - ₹ 4554 ₹ 5560
165 Saturday 18th of March 2023 - ₹ 4554 ₹ 5560
166 Friday 17th of March 2023 - ₹ 4464 ₹ 5450
167 Thursday 16th of March 2023 - ₹ 4444 ₹ 5425
168 Wednesday 15th of March 2023 - ₹ 4407 ₹ 5380
169 Tuesday 14th of March 2023 - ₹ 4415 ₹ 5390
170 Monday 13th of March 2023 - ₹ 4362 ₹ 5325
171 Sunday 12th of March 2023 - ₹ 4317 ₹ 5270
172 Saturday 11th of March 2023 - ₹ 4317 ₹ 5270
173 Friday 10th of March 2023 - ₹ 4251 ₹ 5190
174 Thursday 9th of March 2023 - ₹ 4223 ₹ 5155
175 Wednesday 8th of March 2023 - ₹ 4231 ₹ 5165
176 Tuesday 7th of March 2023 - ₹ 4288 ₹ 5235
177 Monday 6th of March 2023 - ₹ 4301 ₹ 5250
178 Saturday 4th of March 2023 - ₹ 4301 ₹ 5251
179 Friday 3rd of March 2023 - ₹ 4292 ₹ 5240
180 Thursday 2nd of March 2023 - ₹ 4295 ₹ 5243
181 Wednesday 1st of March 2023 - ₹ 4288 ₹ 5235
182 Tuesday 28th of February 2023 - ₹ 4265 ₹ 5207
183 Monday 27th of February 2023 - ₹ 4260 ₹ 5201
184 Saturday 25th of February 2023 - ₹ 4268 ₹ 5210
185 Thursday 23rd of February 2023 - ₹ 4296 ₹ 5245
186 Tuesday 21st of February 2023 - ₹ 4321 ₹ 5275
187 Monday 20th of February 2023 - ₹ 4325 ₹ 5280
188 Saturday 18th of February 2023 - ₹ 4333 ₹ 5290
189 Friday 17th of February 2023 - ₹ 4301 ₹ 5250
190 Thursday 16th of February 2023 - ₹ 4325 ₹ 5280
191 Wednesday 15th of February 2023 - ₹ 4354 ₹ 5315
192 Tuesday 14th of February 2023 - ₹ 4366 ₹ 5330
193 Monday 13th of February 2023 - ₹ 4370 ₹ 5335
194 Saturday 11th of February 2023 - ₹ 4374 ₹ 5340
195 Friday 10th of February 2023 - ₹ 4358 ₹ 5320
196 Thursday 9th of February 2023 - ₹ 4403 ₹ 5375
197 Wednesday 8th of February 2023 - ₹ 4409 ₹ 5383
198 Tuesday 7th of February 2023 - ₹ 4401 ₹ 5373
199 Monday 6th of February 2023 - ₹ 4395 ₹ 5365
200 Saturday 4th of February 2023 - ₹ 4370 ₹ 5335
201 Friday 3rd of February 2023 - ₹ 4436 ₹ 5415
202 Thursday 2nd of February 2023 - ₹ 4509 ₹ 5505
203 Wednesday 1st of February 2023 - ₹ 4436 ₹ 5415
204 Monday 30th of January 2023 - ₹ 4382 ₹ 5350
205 Saturday 28th of January 2023 - ₹ 4382 ₹ 5350
206 Friday 27th of January 2023 - ₹ 4378 ₹ 5345
207 Thursday 26th of January 2023 - ₹ 4407 ₹ 5380
208 Wednesday 25th of January 2023 - ₹ 4378 ₹ 5345
209 Tuesday 24th of January 2023 - ₹ 4387 ₹ 5355
210 Monday 23rd of January 2023 - ₹ 4360 ₹ 5323
211 Sunday 22nd of January 2023 - ₹ 4358 ₹ 5320
212 Friday 20th of January 2023 - ₹ 4362 ₹ 5325
213 Thursday 19th of January 2023 - ₹ 4333 ₹ 5290
214 Wednesday 18th of January 2023 - ₹ 4337 ₹ 5295
215 Tuesday 17th of January 2023 - ₹ 4346 ₹ 5305
216 Monday 16th of January 2023 - ₹ 4355 ₹ 5317
217 Saturday 14th of January 2023 - ₹ 4338 ₹ 5296
218 Friday 13th of January 2023 - ₹ 4301 ₹ 5250
219 Wednesday 11th of January 2023 - ₹ 4284 ₹ 5230
220 Tuesday 10th of January 2023 - ₹ 4290 ₹ 5237
221 Monday 9th of January 2023 - ₹ 4309 ₹ 5260
222 Saturday 7th of January 2023 - ₹ 4277 ₹ 5221
223 Friday 6th of January 2023 - ₹ 4251 ₹ 5190
224 Thursday 5th of January 2023 - ₹ 4283 ₹ 5228
225 Wednesday 4th of January 2023 - ₹ 4291 ₹ 5238
226 Monday 2nd of January 2023 - ₹ 4219 ₹ 5150
227 Saturday 31st of December 2022 - ₹ 4202 ₹ 5130
228 Friday 30th of December 2022 - ₹ 4190 ₹ 5115
229 Thursday 29th of December 2022 - ₹ 4174 ₹ 5095
230 Wednesday 28th of December 2022 - ₹ 4182 ₹ 5105
231 Tuesday 27th of December 2022 - ₹ 4166 ₹ 5086
232 Monday 26th of December 2022 - ₹ 4166 ₹ 5086
233 Saturday 24th of December 2022 - ₹ 4158 ₹ 5076
234 Friday 23rd of December 2022 - ₹ 4150 ₹ 5066
235 Thursday 22nd of December 2022 - ₹ 4197 ₹ 5124
236 Tuesday 20th of December 2022 - ₹ 4149 ₹ 5065
237 Monday 19th of December 2022 - ₹ 4153 ₹ 5070
238 Sunday 18th of December 2022 - ₹ 4142 ₹ 5056
239 Thursday 15th of December 2022 - ₹ 4145 ₹ 5060
240 Wednesday 14th of December 2022 - ₹ 4178 ₹ 5100
241 Tuesday 13th of December 2022 - ₹ 4129 ₹ 5040
242 Monday 12th of December 2022 - ₹ 4133 ₹ 5045
243 Sunday 11th of December 2022 - ₹ 4141 ₹ 5055
244 Saturday 10th of December 2022 - ₹ 4141 ₹ 5055
245 Friday 9th of December 2022 - ₹ 4134 ₹ 5047
246 Thursday 8th of December 2022 - ₹ 4115 ₹ 5023
247 Wednesday 7th of December 2022 - ₹ 4109 ₹ 5016
248 Tuesday 6th of December 2022 - ₹ 4104 ₹ 5010
249 Monday 5th of December 2022 - ₹ 4133 ₹ 5045
250 Saturday 3rd of December 2022 - ₹ 4109 ₹ 5016
251 Friday 2nd of December 2022 - ₹ 4112 ₹ 5020
252 Thursday 1st of December 2022 - ₹ 4056 ₹ 4955
253 Wednesday 30th of November 2022 - ₹ 4043 ₹ 4936
254 Tuesday 29th of November 2022 - ₹ 4027 ₹ 4916
255 Monday 28th of November 2022 - ₹ 4052 ₹ 4947
256 Saturday 26th of November 2022 - ₹ 4034 ₹ 4925
257 Friday 25th of November 2022 - ₹ 4043 ₹ 4935
258 Thursday 24th of November 2022 - ₹ 4039 ₹ 4931
259 Wednesday 23rd of November 2022 - ₹ 4011 ₹ 4896
260 Tuesday 22nd of November 2022 - ₹ 4018 ₹ 4905
261 Monday 21st of November 2022 - ₹ 4030 ₹ 4920
262 Saturday 19th of November 2022 - ₹ 4034 ₹ 4925
263 Friday 18th of November 2022 - ₹ 4051 ₹ 4951
264 Tuesday 15th of November 2022 - ₹ 4047 ₹ 4940
265 Saturday 12th of November 2022 - ₹ 4007 ₹ 4892
266 Thursday 10th of November 2022 - ₹ 3848 ₹ 4820
267 Wednesday 9th of November 2022 - ₹ 3898 ₹ 4815
268 Tuesday 8th of November 2022 - ₹ 3898 ₹ 4758
269 Monday 7th of November 2022 ₹ 3040 ₹ 3911 ₹ 4777