Mahalaxmi Jewels - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)
1 Wednesday 21st of February 2024 ₹ 3675 ₹ 4759 ₹ 5775
2 Tuesday 20th of February 2024 ₹ 3659 ₹ 4739 ₹ 5750
3 Saturday 17th of February 2024 ₹ 3652 ₹ 4735 ₹ 5740
4 Friday 16th of February 2024 ₹ 3640 ₹ 4718 ₹ 5720
5 Thursday 15th of February 2024 ₹ 3627 ₹ 4702 ₹ 5700
6 Wednesday 14th of February 2024 ₹ 3659 ₹ 4710 ₹ 5710
7 Tuesday 13th of February 2024 ₹ 3697 ₹ 4759 ₹ 5770
8 Monday 12th of February 2024 ₹ 3710 ₹ 4776 ₹ 5780
9 Saturday 10th of February 2024 ₹ 3685 ₹ 4776 ₹ 5790
10 Friday 9th of February 2024 ₹ 3716 ₹ 4785 ₹ 5800
11 Wednesday 7th of February 2024 ₹ 3797 ₹ 4792 ₹ 5810
12 Tuesday 6th of February 2024 ₹ 3710 ₹ 4776 ₹ 5795
13 Monday 5th of February 2024 ₹ 3703 ₹ 4792 ₹ 5820
14 Saturday 3rd of February 2024 ₹ 3735 ₹ 4808 ₹ 5840
15 Friday 2nd of February 2024 ₹ 3742 ₹ 4817 ₹ 5840
16 Thursday 1st of February 2024 ₹ 3742 ₹ 4817 ₹ 5830
17 Wednesday 31st of January 2024 ₹ 3690 ₹ 4792 ₹ 5800
18 Monday 29th of January 2024 ₹ 3687 ₹ 4788 ₹ 5795
19 Sunday 28th of January 2024 ₹ 3716 ₹ 4778 ₹ 5790
20 Friday 26th of January 2024 ₹ 3716 ₹ 4778 ₹ 5790
21 Thursday 25th of January 2024 ₹ 3710 ₹ 4776 ₹ 5780
22 Wednesday 24th of January 2024 ₹ 3714 ₹ 4780 ₹ 5785
23 Tuesday 23rd of January 2024 ₹ 3678 ₹ 4776 ₹ 5780
24 Monday 22nd of January 2024 ₹ 3039 ₹ 4776 ₹ 5780
25 Saturday 20th of January 2024 ₹ 3707 ₹ 4772 ₹ 5775
26 Friday 19th of January 2024 ₹ 3697 ₹ 4759 ₹ 5770
27 Thursday 18th of January 2024 ₹ 3653 ₹ 4696 ₹ 5740
28 Tuesday 16th of January 2024 ₹ 3700 ₹ 4758 ₹ 5815
29 Monday 15th of January 2024 ₹ 3704 ₹ 4762 ₹ 5820
30 Sunday 14th of January 2024 ₹ 3691 ₹ 4745 ₹ 5800
31 Saturday 13th of January 2024 ₹ 3691 ₹ 4746 ₹ 5800
32 Friday 12th of January 2024 ₹ 3665 ₹ 4713 ₹ 5760
33 Thursday 11th of January 2024 ₹ 3665 ₹ 4713 ₹ 5760
34 Wednesday 10th of January 2024 ₹ 3672 ₹ 4721 ₹ 5770
35 Tuesday 9th of January 2024 ₹ 3678 ₹ 4729 ₹ 5780
36 Monday 8th of January 2024 ₹ 3678 ₹ 4729 ₹ 5780
37 Saturday 6th of January 2024 ₹ 3691 ₹ 4745 ₹ 5800
38 Thursday 4th of January 2024 ₹ 3735 ₹ 4808 ₹ 5870
39 Wednesday 3rd of January 2024 ₹ 3764 ₹ 4845 ₹ 5915
40 Tuesday 2nd of January 2024 ₹ 3767 ₹ 4849 ₹ 5920
41 Saturday 30th of December 2023 ₹ 3761 ₹ 4841 ₹ 5910
42 Friday 29th of December 2023 ₹ 3761 ₹ 4841 ₹ 5910
43 Thursday 28th of December 2023 ₹ 3783 ₹ 4870 ₹ 5945
44 Wednesday 27th of December 2023 ₹ 3755 ₹ 4833 ₹ 5900
45 Tuesday 26th of December 2023 ₹ 3751 ₹ 4829 ₹ 5895
46 Saturday 23rd of December 2023 ₹ 3741 ₹ 4813 ₹ 5875
47 Friday 22nd of December 2023 ₹ 3729 ₹ 4800 ₹ 5860
48 Thursday 21st of December 2023 ₹ 3707 ₹ 4772 ₹ 5825
49 Wednesday 20th of December 2023 ₹ 3713 ₹ 4780 ₹ 5835
50 Tuesday 19th of December 2023 ₹ 3688 ₹ 4747 ₹ 5795
51 Monday 18th of December 2023 ₹ 3681 ₹ 4739 ₹ 5785
52 Saturday 16th of December 2023 ₹ 3710 ₹ 4743 ₹ 5790
53 Friday 15th of December 2023 ₹ 3710 ₹ 4776 ₹ 5830
54 Thursday 14th of December 2023 ₹ 3703 ₹ 4767 ₹ 5820
55 Wednesday 13th of December 2023 ₹ 3627 ₹ 4669 ₹ 5700
56 Tuesday 12th of December 2023 ₹ 3659 ₹ 4710 ₹ 5720
57 Monday 11th of December 2023 ₹ 3659 ₹ 4710 ₹ 5750
58 Saturday 9th of December 2023 ₹ 3668 ₹ 4722 ₹ 5765
59 Friday 8th of December 2023 ₹ 3713 ₹ 4780 ₹ 5835
60 Wednesday 6th of December 2023 ₹ 3700 ₹ 4763 ₹ 5815
61 Saturday 2nd of December 2023 ₹ 3764 ₹ 4845 ₹ 5915
62 Wednesday 29th of November 2023 ₹ 3735 ₹ 4808 ₹ 5870
63 Monday 27th of November 2023 ₹ 3678 ₹ 4735 ₹ 5780
64 Saturday 25th of November 2023 ₹ 3662 ₹ 4714 ₹ 5755
65 Friday 24th of November 2023 ₹ 3650 ₹ 4698 ₹ 5735
66 Thursday 23rd of November 2023 ₹ 3653 ₹ 4702 ₹ 5740
67 Tuesday 21st of November 2023 ₹ 3646 ₹ 4694 ₹ 5730
68 Monday 20th of November 2023 ₹ 3630 ₹ 4673 ₹ 5705
69 Saturday 18th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
70 Friday 17th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
71 Thursday 16th of November 2023 ₹ 3586 ₹ 4616 ₹ 5635
72 Wednesday 15th of November 2023 ₹ 3592 ₹ 4624 ₹ 5645
73 Tuesday 14th of November 2023 ₹ 3573 ₹ 4600 ₹ 5615
74 Monday 13th of November 2023 ₹ 3557 ₹ 4579 ₹ 5590
75 Saturday 11th of November 2023 ₹ 3564 ₹ 4587 ₹ 5600
76 Friday 10th of November 2023 ₹ 3592 ₹ 4624 ₹ 5645
77 Thursday 9th of November 2023 ₹ 3573 ₹ 4600 ₹ 5615
78 Wednesday 8th of November 2023 ₹ 3602 ₹ 4636 ₹ 5660
79 Tuesday 7th of November 2023 ₹ 3627 ₹ 4669 ₹ 5640
80 Monday 6th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
81 Sunday 5th of November 2023 ₹ 3637 ₹ 4681 ₹ 5715
82 Saturday 4th of November 2023 ₹ 3636 ₹ 4682 ₹ 5715
83 Wednesday 1st of November 2023 ₹ 3618 ₹ 4658 ₹ 5686
84 Monday 30th of October 2023 ₹ 3650 ₹ 4691 ₹ 5735
85 Saturday 28th of October 2023 ₹ 3672 ₹ 4726 ₹ 5770
86 Thursday 26th of October 2023 ₹ 3627 ₹ 4669 ₹ 5700
87 Wednesday 25th of October 2023 ₹ 3599 ₹ 4632 ₹ 5655
88 Tuesday 24th of October 2023 ₹ 3611 ₹ 4649 ₹ 5675
89 Monday 23rd of October 2023 ₹ 3601 ₹ 4636 ₹ 5660
90 Saturday 21st of October 2023 ₹ 3608 ₹ 4645 ₹ 5670
91 Friday 20th of October 2023 ₹ 3601 ₹ 4631 ₹ 5660
92 Thursday 19th of October 2023 ₹ 3554 ₹ 4570 ₹ 5585
93 Wednesday 18th of October 2023 ₹ 3538 ₹ 4554 ₹ 5560
94 Tuesday 17th of October 2023 ₹ 3519 ₹ 4530 ₹ 5530
95 Monday 16th of October 2023 ₹ 3519 ₹ 4530 ₹ 5530
96 Saturday 14th of October 2023 ₹ 3535 ₹ 4550 ₹ 5555
97 Thursday 12th of October 2023 ₹ 3442 ₹ 4432 ₹ 5410
98 Wednesday 11th of October 2023 ₹ 3419 ₹ 4400 ₹ 5372
99 Tuesday 10th of October 2023 ₹ 3424 ₹ 4407 ₹ 5380
100 Monday 9th of October 2023 ₹ 3414 ₹ 4395 ₹ 5365
101 Sunday 8th of October 2023 ₹ 3417 ₹ 4399 ₹ 5370
102 Saturday 7th of October 2023 ₹ 3376 ₹ 4346 ₹ 5305
103 Friday 6th of October 2023 ₹ 3363 ₹ 4329 ₹ 5285
104 Thursday 5th of October 2023 ₹ 3370 ₹ 4337 ₹ 5295
105 Wednesday 4th of October 2023 ₹ 3363 ₹ 4329 ₹ 5285
106 Tuesday 3rd of October 2023 ₹ 3366 ₹ 4333 ₹ 5290
107 Monday 2nd of October 2023 ₹ 3408 ₹ 4337 ₹ 5356
108 Saturday 30th of September 2023 ₹ 3411 ₹ 4391 ₹ 5360
109 Friday 29th of September 2023 ₹ 3430 ₹ 4415 ₹ 5390
110 Thursday 28th of September 2023 ₹ 3443 ₹ 4432 ₹ 5410
111 Wednesday 27th of September 2023 ₹ 3487 ₹ 4489 ₹ 5480
112 Tuesday 26th of September 2023 ₹ 3503 ₹ 4509 ₹ 5505
113 Monday 25th of September 2023 ₹ 3512 ₹ 4522 ₹ 5520
114 Sunday 24th of September 2023 ₹ 3513 ₹ 4523 ₹ 5521
115 Friday 22nd of September 2023 ₹ 3506 ₹ 4514 ₹ 5510
116 Thursday 21st of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
117 Wednesday 20th of September 2023 ₹ 3532 ₹ 4546 ₹ 5550
118 Monday 18th of September 2023 ₹ 3525 ₹ 4533 ₹ 5540
119 Saturday 16th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
120 Friday 15th of September 2023 ₹ 3500 ₹ 4505 ₹ 5500
121 Thursday 14th of September 2023 ₹ 3487 ₹ 4489 ₹ 5480
122 Wednesday 13th of September 2023 ₹ 3481 ₹ 4484 ₹ 5480
123 Tuesday 12th of September 2023 ₹ 3512 ₹ 4522 ₹ 5520
124 Monday 11th of September 2023 ₹ 3509 ₹ 4518 ₹ 5515
125 Saturday 9th of September 2023 ₹ 3506 ₹ 4508 ₹ 5510
126 Friday 8th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
127 Thursday 7th of September 2023 ₹ 3513 ₹ 4522 ₹ 5520
128 Wednesday 6th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
129 Tuesday 5th of September 2023 ₹ 3529 ₹ 4537 ₹ 5545
130 Monday 4th of September 2023 ₹ 3538 ₹ 4554 ₹ 5560
131 Saturday 2nd of September 2023 ₹ 3513 ₹ 4516 ₹ 5520
132 Friday 1st of September 2023 ₹ 3510 ₹ 4512 ₹ 5515
133 Thursday 31st of August 2023 ₹ 3516 ₹ 4520 ₹ 5525
134 Wednesday 30th of August 2023 ₹ 3503 ₹ 4504 ₹ 5505
135 Tuesday 29th of August 2023 ₹ 3481 ₹ 4475 ₹ 5470
136 Saturday 26th of August 2023 ₹ 3471 ₹ 4463 ₹ 5455
137 Friday 25th of August 2023 ₹ 3468 ₹ 4459 ₹ 5450
138 Thursday 24th of August 2023 ₹ 3475 ₹ 4467 ₹ 5460
139 Wednesday 23rd of August 2023 ₹ 3455 ₹ 4443 ₹ 5430
140 Tuesday 22nd of August 2023 ₹ 3455 ₹ 4443 ₹ 5430
141 Monday 21st of August 2023 ₹ 3452 ₹ 4468 ₹ 5425
142 Saturday 19th of August 2023 ₹ 3452 ₹ 4464 ₹ 5425
143 Friday 18th of August 2023 ₹ 3452 ₹ 4439 ₹ 5425
144 Thursday 17th of August 2023 ₹ 3452 ₹ 4439 ₹ 5425
145 Wednesday 16th of August 2023 ₹ 3471 ₹ 4463 ₹ 5455
146 Tuesday 15th of August 2023 ₹ 3478 ₹ 4471 ₹ 5465
147 Monday 14th of August 2023 ₹ 3475 ₹ 4467 ₹ 5460
148 Saturday 12th of August 2023 ₹ 3478 ₹ 4471 ₹ 5465
149 Friday 11th of August 2023 ₹ 3471 ₹ 4493 ₹ 5455
150 Thursday 10th of August 2023 ₹ 3482 ₹ 4475 ₹ 5470
151 Wednesday 9th of August 2023 ₹ 3497 ₹ 4496 ₹ 5495
152 Tuesday 8th of August 2023 ₹ 3500 ₹ 4500 ₹ 5500
153 Monday 7th of August 2023 ₹ 3510 ₹ 4512 ₹ 5515
154 Saturday 5th of August 2023 ₹ 3509 ₹ 4550 ₹ 5515
155 Friday 4th of August 2023 ₹ 3497 ₹ 4496 ₹ 5495
156 Thursday 3rd of August 2023 ₹ 3500 ₹ 4500 ₹ 5500
157 Wednesday 2nd of August 2023 ₹ 3512 ₹ 4516 ₹ 5520
158 Tuesday 1st of August 2023 ₹ 3522 ₹ 4529 ₹ 5535
159 Monday 31st of July 2023 ₹ 3515 ₹ 4546 ₹ 5525
160 Saturday 29th of July 2023 ₹ 3522 ₹ 4529 ₹ 5535
161 Friday 28th of July 2023 ₹ 3506 ₹ 4546 ₹ 5510
162 Thursday 27th of July 2023 ₹ 3529 ₹ 4537 ₹ 5545
163 Wednesday 26th of July 2023 ₹ 3510 ₹ 4512 ₹ 5515
164 Tuesday 25th of July 2023 ₹ 3500 ₹ 4500 ₹ 5500
165 Monday 24th of July 2023 ₹ 3510 ₹ 4512 ₹ 5515
166 Saturday 22nd of July 2023 ₹ 3509 ₹ 4550 ₹ 5515
167 Thursday 20th of July 2023 ₹ 3545 ₹ 4557 ₹ 5570
168 Wednesday 19th of July 2023 ₹ 3532 ₹ 4541 ₹ 5550
169 Tuesday 18th of July 2023 ₹ 3506 ₹ 4546 ₹ 5510
170 Monday 17th of July 2023 ₹ 3500 ₹ 4535 ₹ 5500
171 Saturday 15th of July 2023 ₹ 3500 ₹ 4546 ₹ 5500
172 Friday 14th of July 2023 ₹ 3500 ₹ 4536 ₹ 5500
173 Thursday 13th of July 2023 ₹ 3500 ₹ 4536 ₹ 5500
174 Wednesday 12th of July 2023 ₹ 3478 ₹ 4505 ₹ 5465
175 Tuesday 11th of July 2023 ₹ 3465 ₹ 4491 ₹ 5445
176 Monday 10th of July 2023 ₹ 3471 ₹ 4463 ₹ 5455
177 Saturday 8th of July 2023 ₹ 3478 ₹ 4471 ₹ 5465
178 Thursday 6th of July 2023 ₹ 3452 ₹ 4437 ₹ 5425
179 Wednesday 5th of July 2023 ₹ 3452 ₹ 4439 ₹ 5425
180 Tuesday 4th of July 2023 ₹ 3469 ₹ 4461 ₹ 5452
181 Monday 3rd of July 2023 ₹ 3459 ₹ 4446 ₹ 5435
182 Saturday 1st of July 2023 ₹ 3461 ₹ 4450 ₹ 5440
183 Friday 30th of June 2023 ₹ 3455 ₹ 4448 ₹ 5430
184 Thursday 29th of June 2023 ₹ 3459 ₹ 4454 ₹ 5437
185 Wednesday 28th of June 2023 ₹ 3466 ₹ 4461 ₹ 5446
186 Tuesday 27th of June 2023 ₹ 3484 ₹ 4485 ₹ 5475
187 Monday 26th of June 2023 ₹ 3480 ₹ 4481 ₹ 5470
188 Sunday 25th of June 2023 ₹ 3471 ₹ 4468 ₹ 5455
189 Saturday 24th of June 2023 ₹ 3471 ₹ 4468 ₹ 5455
190 Friday 23rd of June 2023 ₹ 3465 ₹ 4460 ₹ 5445
191 Wednesday 21st of June 2023 ₹ 3503 ₹ 4509 ₹ 5505
192 Tuesday 20th of June 2023 ₹ 3522 ₹ 4534 ₹ 5535
193 Saturday 17th of June 2023 ₹ 3528 ₹ 4540 ₹ 5545
194 Friday 16th of June 2023 ₹ 3527 ₹ 4540 ₹ 5542
195 Thursday 15th of June 2023 ₹ 3503 ₹ 4509 ₹ 5505
196 Wednesday 14th of June 2023 ₹ 3531 ₹ 4546 ₹ 5550
197 Tuesday 13th of June 2023 ₹ 3557 ₹ 4579 ₹ 5590
198 Monday 12th of June 2023 ₹ 3551 ₹ 4571 ₹ 5580
199 Sunday 11th of June 2023 ₹ 3557 ₹ 4579 ₹ 5590
200 Saturday 10th of June 2023 ₹ 3564 ₹ 4579 ₹ 5590
201 Friday 9th of June 2023 ₹ 3564 ₹ 4587 ₹ 5600
202 Thursday 8th of June 2023 ₹ 3567 ₹ 4559 ₹ 5565
203 Wednesday 7th of June 2023 ₹ 3567 ₹ 4591 ₹ 5605
204 Tuesday 6th of June 2023 ₹ 3564 ₹ 4587 ₹ 5600
205 Monday 5th of June 2023 ₹ 3545 ₹ 4563 ₹ 5570
206 Sunday 4th of June 2023 - ₹ 4571 ₹ 5580
207 Saturday 3rd of June 2023 - ₹ 4571 ₹ 5580
208 Friday 2nd of June 2023 - ₹ 4618 ₹ 5638
209 Thursday 1st of June 2023 - ₹ 4604 ₹ 5620
210 Wednesday 31st of May 2023 - ₹ 4624 ₹ 5645
211 Tuesday 30th of May 2023 - ₹ 4583 ₹ 5595
212 Monday 29th of May 2023 - ₹ 4583 ₹ 5595
213 Saturday 27th of May 2023 - ₹ 4587 ₹ 5600
214 Friday 26th of May 2023 - ₹ 4591 ₹ 5605
215 Thursday 25th of May 2023 - ₹ 4608 ₹ 5625
216 Wednesday 24th of May 2023 - ₹ 4640 ₹ 5665
217 Tuesday 23rd of May 2023 - ₹ 4624 ₹ 5645
218 Monday 22nd of May 2023 - ₹ 4649 ₹ 5675
219 Sunday 21st of May 2023 - ₹ 4653 ₹ 5680
220 Saturday 20th of May 2023 - ₹ 4553 ₹ 5680
221 Friday 19th of May 2023 - ₹ 4553 ₹ 5565
222 Thursday 18th of May 2023 - ₹ 4573 ₹ 5590
223 Wednesday 17th of May 2023 - ₹ 4590 ₹ 5610
224 Tuesday 16th of May 2023 - ₹ 4626 ₹ 5655
225 Saturday 13th of May 2023 - ₹ 4626 ₹ 5655
226 Friday 12th of May 2023 - ₹ 4619 ₹ 5645
227 Thursday 11th of May 2023 - ₹ 4648 ₹ 5682
228 Wednesday 10th of May 2023 - ₹ 4648 ₹ 5682
229 Tuesday 9th of May 2023 - ₹ 4628 ₹ 5657
230 Monday 8th of May 2023 - ₹ 4622 ₹ 5650
231 Sunday 7th of May 2023 - ₹ 4608 ₹ 5632
232 Saturday 6th of May 2023 - ₹ 4602 ₹ 5625
233 Friday 5th of May 2023 - ₹ 4640 ₹ 5670
234 Thursday 4th of May 2023 - ₹ 4652 ₹ 5685
235 Wednesday 3rd of May 2023 - ₹ 4617 ₹ 5643
236 Tuesday 2nd of May 2023 - ₹ 4553 ₹ 5565
237 Monday 1st of May 2023 - ₹ 4542 ₹ 5552
238 Saturday 29th of April 2023 - ₹ 4612 ₹ 5630
239 Friday 28th of April 2023 - ₹ 4604 ₹ 5620
240 Thursday 27th of April 2023 - ₹ 4620 ₹ 5640
241 Wednesday 26th of April 2023 - ₹ 4622 ₹ 5642
242 Tuesday 25th of April 2023 - ₹ 4612 ₹ 5630
243 Monday 24th of April 2023 - ₹ 4600 ₹ 5615
244 Saturday 22nd of April 2023 - ₹ 4591 ₹ 5605
245 Friday 21st of April 2023 - ₹ 4640 ₹ 5665
246 Thursday 20th of April 2023 - ₹ 4628 ₹ 5650
247 Wednesday 19th of April 2023 - ₹ 4640 ₹ 5665
248 Tuesday 18th of April 2023 - ₹ 4628 ₹ 5650
249 Sunday 16th of April 2023 - ₹ 4628 ₹ 5650
250 Saturday 15th of April 2023 - ₹ 4628 ₹ 5650
251 Friday 14th of April 2023 - ₹ 4686 ₹ 5720
252 Wednesday 12th of April 2023 - ₹ 4653 ₹ 5680
253 Tuesday 11th of April 2023 - ₹ 4612 ₹ 5630
254 Monday 10th of April 2023 - ₹ 4587 ₹ 5600
255 Saturday 8th of April 2023 - ₹ 4620 ₹ 5640
256 Friday 7th of April 2023 - ₹ 4620 ₹ 5640
257 Thursday 6th of April 2023 - ₹ 4628 ₹ 5650
258 Wednesday 5th of April 2023 - ₹ 4661 ₹ 5690
259 Tuesday 4th of April 2023 - ₹ 4587 ₹ 5600
260 Monday 3rd of April 2023 - ₹ 4534 ₹ 5535
261 Friday 31st of March 2023 - ₹ 4579 ₹ 5590
262 Thursday 30th of March 2023 - ₹ 4559 ₹ 5565
263 Wednesday 29th of March 2023 - ₹ 4542 ₹ 5545
264 Tuesday 28th of March 2023 - ₹ 4514 ₹ 5510
265 Monday 27th of March 2023 - ₹ 4538 ₹ 5540
266 Saturday 25th of March 2023 - ₹ 4546 ₹ 5550
267 Thursday 23rd of March 2023 - ₹ 4538 ₹ 5540
268 Wednesday 22nd of March 2023 - ₹ 4481 ₹ 5470
269 Tuesday 21st of March 2023 - ₹ 4563 ₹ 5570
270 Monday 20th of March 2023 - ₹ 4571 ₹ 5580
271 Sunday 19th of March 2023 - ₹ 4554 ₹ 5560
272 Saturday 18th of March 2023 - ₹ 4554 ₹ 5560
273 Friday 17th of March 2023 - ₹ 4464 ₹ 5450
274 Thursday 16th of March 2023 - ₹ 4444 ₹ 5425
275 Wednesday 15th of March 2023 - ₹ 4407 ₹ 5380
276 Tuesday 14th of March 2023 - ₹ 4415 ₹ 5390
277 Monday 13th of March 2023 - ₹ 4362 ₹ 5325
278 Sunday 12th of March 2023 - ₹ 4317 ₹ 5270
279 Saturday 11th of March 2023 - ₹ 4317 ₹ 5270
280 Friday 10th of March 2023 - ₹ 4251 ₹ 5190
281 Thursday 9th of March 2023 - ₹ 4223 ₹ 5155
282 Wednesday 8th of March 2023 - ₹ 4231 ₹ 5165
283 Tuesday 7th of March 2023 - ₹ 4288 ₹ 5235
284 Monday 6th of March 2023 - ₹ 4301 ₹ 5250
285 Saturday 4th of March 2023 - ₹ 4301 ₹ 5251
286 Friday 3rd of March 2023 - ₹ 4292 ₹ 5240
287 Thursday 2nd of March 2023 - ₹ 4295 ₹ 5243
288 Wednesday 1st of March 2023 - ₹ 4288 ₹ 5235
289 Tuesday 28th of February 2023 - ₹ 4265 ₹ 5207
290 Monday 27th of February 2023 - ₹ 4260 ₹ 5201
291 Saturday 25th of February 2023 - ₹ 4268 ₹ 5210
292 Thursday 23rd of February 2023 - ₹ 4296 ₹ 5245
293 Tuesday 21st of February 2023 - ₹ 4321 ₹ 5275
294 Monday 20th of February 2023 - ₹ 4325 ₹ 5280
295 Saturday 18th of February 2023 - ₹ 4333 ₹ 5290
296 Friday 17th of February 2023 - ₹ 4301 ₹ 5250
297 Thursday 16th of February 2023 - ₹ 4325 ₹ 5280
298 Wednesday 15th of February 2023 - ₹ 4354 ₹ 5315
299 Tuesday 14th of February 2023 - ₹ 4366 ₹ 5330
300 Monday 13th of February 2023 - ₹ 4370 ₹ 5335
301 Saturday 11th of February 2023 - ₹ 4374 ₹ 5340
302 Friday 10th of February 2023 - ₹ 4358 ₹ 5320
303 Thursday 9th of February 2023 - ₹ 4403 ₹ 5375
304 Wednesday 8th of February 2023 - ₹ 4409 ₹ 5383
305 Tuesday 7th of February 2023 - ₹ 4401 ₹ 5373
306 Monday 6th of February 2023 - ₹ 4395 ₹ 5365
307 Saturday 4th of February 2023 - ₹ 4370 ₹ 5335
308 Friday 3rd of February 2023 - ₹ 4436 ₹ 5415
309 Thursday 2nd of February 2023 - ₹ 4509 ₹ 5505
310 Wednesday 1st of February 2023 - ₹ 4436 ₹ 5415
311 Monday 30th of January 2023 - ₹ 4382 ₹ 5350
312 Saturday 28th of January 2023 - ₹ 4382 ₹ 5350
313 Friday 27th of January 2023 - ₹ 4378 ₹ 5345
314 Thursday 26th of January 2023 - ₹ 4407 ₹ 5380
315 Wednesday 25th of January 2023 - ₹ 4378 ₹ 5345
316 Tuesday 24th of January 2023 - ₹ 4387 ₹ 5355
317 Monday 23rd of January 2023 - ₹ 4360 ₹ 5323
318 Sunday 22nd of January 2023 - ₹ 4358 ₹ 5320
319 Friday 20th of January 2023 - ₹ 4362 ₹ 5325
320 Thursday 19th of January 2023 - ₹ 4333 ₹ 5290
321 Wednesday 18th of January 2023 - ₹ 4337 ₹ 5295
322 Tuesday 17th of January 2023 - ₹ 4346 ₹ 5305
323 Monday 16th of January 2023 - ₹ 4355 ₹ 5317
324 Saturday 14th of January 2023 - ₹ 4338 ₹ 5296
325 Friday 13th of January 2023 - ₹ 4301 ₹ 5250
326 Wednesday 11th of January 2023 - ₹ 4284 ₹ 5230
327 Tuesday 10th of January 2023 - ₹ 4290 ₹ 5237
328 Monday 9th of January 2023 - ₹ 4309 ₹ 5260
329 Saturday 7th of January 2023 - ₹ 4277 ₹ 5221
330 Friday 6th of January 2023 - ₹ 4251 ₹ 5190
331 Thursday 5th of January 2023 - ₹ 4283 ₹ 5228
332 Wednesday 4th of January 2023 - ₹ 4291 ₹ 5238
333 Monday 2nd of January 2023 - ₹ 4219 ₹ 5150
334 Saturday 31st of December 2022 - ₹ 4202 ₹ 5130
335 Friday 30th of December 2022 - ₹ 4190 ₹ 5115
336 Thursday 29th of December 2022 - ₹ 4174 ₹ 5095
337 Wednesday 28th of December 2022 - ₹ 4182 ₹ 5105
338 Tuesday 27th of December 2022 - ₹ 4166 ₹ 5086
339 Monday 26th of December 2022 - ₹ 4166 ₹ 5086
340 Saturday 24th of December 2022 - ₹ 4158 ₹ 5076
341 Friday 23rd of December 2022 - ₹ 4150 ₹ 5066
342 Thursday 22nd of December 2022 - ₹ 4197 ₹ 5124
343 Tuesday 20th of December 2022 - ₹ 4149 ₹ 5065
344 Monday 19th of December 2022 - ₹ 4153 ₹ 5070
345 Sunday 18th of December 2022 - ₹ 4142 ₹ 5056
346 Thursday 15th of December 2022 - ₹ 4145 ₹ 5060
347 Wednesday 14th of December 2022 - ₹ 4178 ₹ 5100
348 Tuesday 13th of December 2022 - ₹ 4129 ₹ 5040
349 Monday 12th of December 2022 - ₹ 4133 ₹ 5045
350 Sunday 11th of December 2022 - ₹ 4141 ₹ 5055
351 Saturday 10th of December 2022 - ₹ 4141 ₹ 5055
352 Friday 9th of December 2022 - ₹ 4134 ₹ 5047
353 Thursday 8th of December 2022 - ₹ 4115 ₹ 5023
354 Wednesday 7th of December 2022 - ₹ 4109 ₹ 5016
355 Tuesday 6th of December 2022 - ₹ 4104 ₹ 5010
356 Monday 5th of December 2022 - ₹ 4133 ₹ 5045
357 Saturday 3rd of December 2022 - ₹ 4109 ₹ 5016
358 Friday 2nd of December 2022 - ₹ 4112 ₹ 5020
359 Thursday 1st of December 2022 - ₹ 4056 ₹ 4955
360 Wednesday 30th of November 2022 - ₹ 4043 ₹ 4936
361 Tuesday 29th of November 2022 - ₹ 4027 ₹ 4916
362 Monday 28th of November 2022 - ₹ 4052 ₹ 4947
363 Saturday 26th of November 2022 - ₹ 4034 ₹ 4925
364 Friday 25th of November 2022 - ₹ 4043 ₹ 4935
365 Thursday 24th of November 2022 - ₹ 4039 ₹ 4931
366 Wednesday 23rd of November 2022 - ₹ 4011 ₹ 4896
367 Tuesday 22nd of November 2022 - ₹ 4018 ₹ 4905
368 Monday 21st of November 2022 - ₹ 4030 ₹ 4920
369 Saturday 19th of November 2022 - ₹ 4034 ₹ 4925
370 Friday 18th of November 2022 - ₹ 4051 ₹ 4951
371 Tuesday 15th of November 2022 - ₹ 4047 ₹ 4940
372 Saturday 12th of November 2022 - ₹ 4007 ₹ 4892
373 Thursday 10th of November 2022 - ₹ 3848 ₹ 4820
374 Wednesday 9th of November 2022 - ₹ 3898 ₹ 4815
375 Tuesday 8th of November 2022 - ₹ 3898 ₹ 4758
376 Monday 7th of November 2022 ₹ 3040 ₹ 3911 ₹ 4777