Mahalaxmi Jewels - Gold Rate History

Sr No. Date / Time 22KT (916)18KT (750)
1 Monday 16th of May 2022 02:54:31 PM ₹ 4728₹ 3873
2 Monday 16th of May 2022 10:52:54 AM ₹ 4744₹ 3886
3 Saturday 14th of May 2022 11:03:29 AM ₹ 4737₹ 3880
4 Saturday 14th of May 2022 11:02:19 AM ₹ 4737₹ 3880
5 Friday 13th of May 2022 04:02:41 PM ₹ 4755₹ 3895
6 Friday 13th of May 2022 02:54:29 PM ₹ 4755₹ 3895
7 Friday 13th of May 2022 10:44:57 AM ₹ 4767₹ 3902
8 Thursday 12th of May 2022 02:28:24 PM ₹ 4823₹ 3951
9 Thursday 12th of May 2022 10:49:05 AM ₹ 4835₹ 3961
10 Wednesday 11th of May 2022 04:59:55 PM ₹ 4805₹ 3936
11 Wednesday 11th of May 2022 10:48:49 AM ₹ 4787₹ 3921
12 Tuesday 10th of May 2022 11:48:54 AM ₹ 4840₹ 3965
13 Monday 9th of May 2022 02:37:10 PM ₹ 4859₹ 3980
14 Monday 9th of May 2022 12:55:49 PM ₹ 4873₹ 3992
15 Saturday 7th of May 2022 12:26:18 PM ₹ 4877₹ 3995
16 Friday 6th of May 2022 03:33:15 PM ₹ 4850₹ 3973
17 Friday 6th of May 2022 09:50:20 AM ₹ 4841₹ 3966
18 Thursday 5th of May 2022 03:28:53 PM ₹ 4851₹ 3974
19 Thursday 5th of May 2022 10:09:45 AM ₹ 4864₹ 3984
20 Wednesday 4th of May 2022 05:39:21 PM ₹ 4808₹ 3938
21 Wednesday 4th of May 2022 12:28:10 PM ₹ 4810₹ 3940
22 Tuesday 3rd of May 2022 05:35:52 PM ₹ 4796₹ 3929
23 Monday 2nd of May 2022 08:18:20 PM ₹ 4841₹ 3977
24 Monday 2nd of May 2022 02:43:27 PM ₹ 484₹ 3977
25 Monday 2nd of May 2022 09:57:41 AM ₹ 4855₹ 3977
26 Monday 2nd of May 2022 09:56:35 AM ₹ 4855₹ 3977
27 Monday 2nd of May 2022 09:55:36 AM ₹ 4855₹ 3977
28 Saturday 30th of April 2022 10:36:39 AM ₹ 4903₹ 4016
29 Friday 29th of April 2022 03:11:36 PM ₹ 4897₹ 4011
30 Friday 29th of April 2022 10:54:18 AM ₹ 4884₹ 4001
31 Thursday 28th of April 2022 06:38:15 PM ₹ 4850₹ 3973
32 Thursday 28th of April 2022 11:25:09 AM ₹ 4837₹ 3962
33 Wednesday 27th of April 2022 11:25:36 AM ₹ 4879₹ 3997
34 Wednesday 27th of April 2022 11:14:23 AM ₹ 4879₹ 3997
35 Tuesday 26th of April 2022 03:06:37 PM ₹ 4887₹ 4003
36 Tuesday 26th of April 2022 11:46:33 AM ₹ 4881₹ 3998
37 Saturday 23rd of April 2022 10:24:00 AM ₹ 4945₹ 4051
38 Friday 22nd of April 2022 03:46:39 PM ₹ 4959₹ 4062
39 Friday 22nd of April 2022 10:15:55 AM ₹ 4965₹ 4067
40 Friday 22nd of April 2022 10:15:13 AM ₹ 4965₹ 4067
41 Thursday 21st of April 2022 04:25:41 PM ₹ 4946₹ 4052
42 Thursday 21st of April 2022 10:38:36 AM ₹ 4969₹ 4070
43 Wednesday 20th of April 2022 02:27:19 PM ₹ 4957₹ 4061
44 Tuesday 19th of April 2022 06:20:23 PM ₹ 5025₹ 4116
45 Tuesday 19th of April 2022 10:46:41 AM ₹ 5029₹ 4120
46 Monday 18th of April 2022 02:36:53 PM ₹ 5050₹ 4137
47 Monday 18th of April 2022 11:26:11 AM ₹ 5047₹ 4134
48 Saturday 16th of April 2022 10:50:46 AM ₹ 5014₹ 4107
49 Friday 15th of April 2022 02:48:40 PM ₹ 5011₹ 4105
50 Friday 15th of April 2022 11:11:12 AM ₹ 5006₹ 4101
51 Thursday 14th of April 2022 03:00:04 PM ₹ 5012₹ 4106
52 Thursday 14th of April 2022 02:20:55 PM ₹ 5005₹ 4101
53 Wednesday 13th of April 2022 02:55:37 PM ₹ 4996₹ 4092
54 Wednesday 13th of April 2022 10:47:05 AM ₹ 4987₹ 4085
55 Tuesday 12th of April 2022 03:55:11 PM ₹ 4947₹ 4052
56 Tuesday 12th of April 2022 11:40:43 AM ₹ 4956₹ 4060
57 Monday 11th of April 2022 03:03:29 PM ₹ 4946₹ 4052
58 Saturday 9th of April 2022 11:31:31 AM ₹ 4919₹ 4029
59 Friday 8th of April 2022 03:33:13 PM ₹ 4886₹ 4002
60 Friday 8th of April 2022 10:29:05 AM ₹ 4882₹ 3999
61 Thursday 7th of April 2022 05:53:08 PM ₹ 4874₹ 3993
62 Thursday 7th of April 2022 04:44:58 PM ₹ 4874₹ 3993
63 Thursday 7th of April 2022 04:17:39 PM ₹ 4874₹ 3980
64 Thursday 7th of April 2022 01:59:02 PM ₹ 4859₹ 3980
65 Wednesday 6th of April 2022 05:26:57 PM ₹ 4842₹ 3966
66 Wednesday 6th of April 2022 02:03:37 PM ₹ 4816₹ 3945
67 Wednesday 6th of April 2022 09:52:49 AM ₹ 4815₹ 3944