Mahalaxmi Jewels - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)
1 Wednesday 23rd of April 2025 ₹ 5635 ₹ 7460 ₹ 9015
2 Monday 21st of April 2025 ₹ 5635 ₹ 7460 ₹ 9015
3 Sunday 20th of April 2025 ₹ 5635 ₹ 7405 ₹ 8945
4 Thursday 17th of April 2025 ₹ 5635 ₹ 7390 ₹ 8920
5 Friday 11th of April 2025 ₹ 5635 ₹ 7245 ₹ 8745
6 Thursday 10th of April 2025 ₹ 4798 ₹ 7090 ₹ 8560
7 Wednesday 9th of April 2025 ₹ 4798 ₹ 6935 ₹ 8410
8 Tuesday 8th of April 2025 ₹ 4798 ₹ 6780 ₹ 8225
9 Saturday 5th of April 2025 ₹ 4798 ₹ 6845 ₹ 8310
10 Friday 4th of April 2025 ₹ 4798 ₹ 6920 ₹ 8400
11 Thursday 3rd of April 2025 ₹ 4798 ₹ 7060 ₹ 8560
12 Tuesday 1st of April 2025 ₹ 4798 ₹ 7020 ₹ 8510
13 Monday 31st of March 2025 ₹ 4798 ₹ 6950 ₹ 8425
14 Saturday 29th of March 2025 ₹ 4798 ₹ 6900 ₹ 8360
15 Thursday 27th of March 2025 ₹ 4798 ₹ 6800 ₹ 8235
16 Wednesday 26th of March 2025 ₹ 4798 ₹ 6770 ₹ 8195
17 Tuesday 25th of March 2025 ₹ 4798 ₹ 6765 ₹ 8185
18 Monday 24th of March 2025 ₹ 4798 ₹ 6785 ₹ 8215
19 Sunday 23rd of March 2025 ₹ 4798 ₹ 6825 ₹ 8230
20 Friday 21st of March 2025 ₹ 4798 ₹ 6825 ₹ 8270
21 Wednesday 19th of March 2025 ₹ 4798 ₹ 6840 ₹ 8290
22 Tuesday 18th of March 2025 ₹ 4798 ₹ 6810 ₹ 8250
23 Monday 17th of March 2025 ₹ 4798 ₹ 6770 ₹ 8210
24 Saturday 15th of March 2025 ₹ 4798 ₹ 6775 ₹ 8220
25 Friday 14th of March 2025 ₹ 4798 ₹ 6785 ₹ 8220
26 Thursday 13th of March 2025 ₹ 4798 ₹ 6680 ₹ 8120
27 Wednesday 12th of March 2025 ₹ 4798 ₹ 6635 ₹ 8065
28 Tuesday 11th of March 2025 ₹ 4798 ₹ 6615 ₹ 8020
29 Monday 10th of March 2025 ₹ 4798 ₹ 6620 ₹ 8050
30 Sunday 9th of March 2025 ₹ 4798 ₹ 6630 ₹ 8040
31 Friday 7th of March 2025 ₹ 4798 ₹ 6600 ₹ 8030
32 Thursday 6th of March 2025 ₹ 4798 ₹ 6610 ₹ 8020
33 Saturday 1st of March 2025 ₹ 4798 ₹ 6540 ₹ 7940
34 Friday 28th of February 2025 ₹ 4798 ₹ 6550 ₹ 7960
35 Thursday 27th of February 2025 ₹ 4798 ₹ 6590 ₹ 8010
36 Wednesday 26th of February 2025 ₹ 4798 ₹ 6620 ₹ 8050
37 Tuesday 25th of February 2025 ₹ 4798 ₹ 6640 ₹ 8075
38 Saturday 22nd of February 2025 ₹ 4798 ₹ 6620 ₹ 8045
39 Thursday 20th of February 2025 ₹ 4798 ₹ 6495 ₹ 8070
40 Wednesday 19th of February 2025 ₹ 4798 ₹ 6495 ₹ 8035
41 Saturday 15th of February 2025 ₹ 4798 ₹ 6495 ₹ 7890
42 Thursday 13th of February 2025 ₹ 4798 ₹ 6580 ₹ 7980
43 Wednesday 12th of February 2025 ₹ 4798 ₹ 6560 ₹ 7940
44 Saturday 8th of February 2025 ₹ 4798 ₹ 6560 ₹ 7945
45 Thursday 6th of February 2025 ₹ 4798 ₹ 6550 ₹ 7930
46 Wednesday 5th of February 2025 ₹ 4798 ₹ 6535 ₹ 7905
47 Monday 3rd of February 2025 ₹ 4798 ₹ 6365 ₹ 7705
48 Sunday 2nd of February 2025 ₹ 4798 ₹ 6435 ₹ 7790
49 Thursday 30th of January 2025 ₹ 4798 ₹ 6285 ₹ 7610
50 Wednesday 29th of January 2025 ₹ 4798 ₹ 6200 ₹ 7595
51 Tuesday 28th of January 2025 ₹ 4798 ₹ 6200 ₹ 7510
52 Friday 24th of January 2025 ₹ 4807 ₹ 6230 ₹ 7555
53 Tuesday 7th of January 2025 ₹ 4600 ₹ 5960 ₹ 7215
54 Thursday 2nd of January 2025 ₹ 4600 ₹ 5930 ₹ 7180
55 Friday 13th of December 2024 ₹ 4600 ₹ 5970 ₹ 7230
56 Wednesday 11th of December 2024 ₹ 4635 ₹ 6015 ₹ 7285
57 Tuesday 10th of December 2024 ₹ 4580 ₹ 5950 ₹ 7205
58 Wednesday 5th of June 2024 ₹ 4282 ₹ 5509 ₹ 6725
59 Friday 31st of May 2024 ₹ 4282 ₹ 5513 ₹ 6730
60 Wednesday 29th of May 2024 ₹ 4311 ₹ 5550 ₹ 6775
61 Tuesday 28th of May 2024 ₹ 4289 ₹ 5521 ₹ 6740
62 Monday 27th of May 2024 ₹ 4276 ₹ 5505 ₹ 6720
63 Saturday 25th of May 2024 ₹ 4235 ₹ 5451 ₹ 6655
64 Thursday 23rd of May 2024 ₹ 4295 ₹ 5529 ₹ 6750
65 Tuesday 21st of May 2024 ₹ 4365 ₹ 5619 ₹ 6860
66 Friday 17th of May 2024 ₹ 4308 ₹ 5546 ₹ 6770
67 Tuesday 14th of May 2024 ₹ 4257 ₹ 5480 ₹ 6690
68 Thursday 9th of May 2024 ₹ 4209 ₹ 5419 ₹ 6615
69 Wednesday 8th of May 2024 ₹ 4219 ₹ 5431 ₹ 6630
70 Monday 6th of May 2024 ₹ 4200 ₹ 5406 ₹ 6610
71 Saturday 4th of May 2024 ₹ 4200 ₹ 5406 ₹ 6600
72 Thursday 2nd of May 2024 ₹ 4222 ₹ 5435 ₹ 6715
73 Wednesday 1st of May 2024 ₹ 4222 ₹ 5435 ₹ 6635
74 Tuesday 30th of April 2024 ₹ 4295 ₹ 5529 ₹ 6750
75 Monday 29th of April 2024 ₹ 4308 ₹ 5546 ₹ 6740
76 Saturday 27th of April 2024 ₹ 4308 ₹ 5546 ₹ 6770
77 Friday 26th of April 2024 ₹ 4282 ₹ 5513 ₹ 6755
78 Wednesday 24th of April 2024 ₹ 4282 ₹ 5513 ₹ 6730
79 Friday 19th of April 2024 ₹ 4384 ₹ 5644 ₹ 6890
80 Monday 15th of April 2024 ₹ 4320 ₹ 5562 ₹ 6790
81 Saturday 13th of April 2024 ₹ 4314 ₹ 5554 ₹ 6780
82 Friday 12th of April 2024 ₹ 4330 ₹ 5574 ₹ 6805
83 Thursday 11th of April 2024 ₹ 4279 ₹ 5509 ₹ 6725
84 Tuesday 9th of April 2024 ₹ 4238 ₹ 5456 ₹ 6670
85 Monday 8th of April 2024 ₹ 4238 ₹ 5456 ₹ 6660
86 Saturday 6th of April 2024 ₹ 4209 ₹ 5419 ₹ 6615
87 Friday 5th of April 2024 ₹ 4142 ₹ 5333 ₹ 6600
88 Thursday 4th of April 2024 ₹ 4165 ₹ 5361 ₹ 6545
89 Wednesday 3rd of April 2024 ₹ 4136 ₹ 5324 ₹ 6500
90 Tuesday 2nd of April 2024 ₹ 4053 ₹ 5218 ₹ 6430
91 Saturday 30th of March 2024 ₹ 4053 ₹ 5218 ₹ 6370
92 Friday 29th of March 2024 ₹ 4066 ₹ 5234 ₹ 6390
93 Thursday 28th of March 2024 ₹ 3955 ₹ 5091 ₹ 6250
94 Wednesday 27th of March 2024 ₹ 3945 ₹ 5079 ₹ 6215
95 Tuesday 26th of March 2024 ₹ 3945 ₹ 5079 ₹ 6200
96 Monday 25th of March 2024 ₹ 3948 ₹ 5083 ₹ 6205
97 Saturday 23rd of March 2024 ₹ 3945 ₹ 5079 ₹ 6185
98 Friday 22nd of March 2024 ₹ 3945 ₹ 5079 ₹ 6200
99 Thursday 21st of March 2024 ₹ 3967 ₹ 5107 ₹ 6235
100 Tuesday 19th of March 2024 ₹ 3881 ₹ 5025 ₹ 6100
101 Monday 18th of March 2024 ₹ 3913 ₹ 5031 ₹ 6065
102 Monday 11th of March 2024 ₹ 3913 ₹ 5031 ₹ 6110
103 Sunday 10th of March 2024 ₹ 3850 ₹ 5038 ₹ 6095
104 Saturday 9th of March 2024 ₹ 3850 ₹ 5038 ₹ 6050
105 Friday 8th of March 2024 ₹ 3850 ₹ 4989 ₹ 6060
106 Thursday 7th of March 2024 ₹ 3850 ₹ 4989 ₹ 6050
107 Wednesday 6th of March 2024 ₹ 3811 ₹ 4948 ₹ 5990
108 Monday 4th of March 2024 ₹ 3754 ₹ 4866 ₹ 5890
109 Saturday 2nd of March 2024 ₹ 3754 ₹ 4866 ₹ 5890
110 Friday 1st of March 2024 ₹ 3690 ₹ 4784 ₹ 5800
111 Thursday 29th of February 2024 ₹ 3675 ₹ 4763 ₹ 5775
112 Wednesday 28th of February 2024 ₹ 3671 ₹ 4759 ₹ 5770
113 Tuesday 27th of February 2024 ₹ 3697 ₹ 4753 ₹ 5775
114 Monday 26th of February 2024 ₹ 3697 ₹ 4753 ₹ 5770
115 Saturday 24th of February 2024 ₹ 3678 ₹ 4767 ₹ 5780
116 Friday 23rd of February 2024 ₹ 3659 ₹ 4747 ₹ 5750
117 Thursday 22nd of February 2024 ₹ 3690 ₹ 4745 ₹ 5760
118 Wednesday 21st of February 2024 ₹ 3675 ₹ 4759 ₹ 5775
119 Tuesday 20th of February 2024 ₹ 3659 ₹ 4739 ₹ 5750
120 Saturday 17th of February 2024 ₹ 3652 ₹ 4735 ₹ 5740
121 Friday 16th of February 2024 ₹ 3640 ₹ 4718 ₹ 5720
122 Thursday 15th of February 2024 ₹ 3627 ₹ 4702 ₹ 5700
123 Wednesday 14th of February 2024 ₹ 3659 ₹ 4710 ₹ 5710
124 Tuesday 13th of February 2024 ₹ 3697 ₹ 4759 ₹ 5770
125 Monday 12th of February 2024 ₹ 3710 ₹ 4776 ₹ 5780
126 Saturday 10th of February 2024 ₹ 3685 ₹ 4776 ₹ 5790
127 Friday 9th of February 2024 ₹ 3716 ₹ 4785 ₹ 5800
128 Wednesday 7th of February 2024 ₹ 3797 ₹ 4792 ₹ 5810
129 Tuesday 6th of February 2024 ₹ 3710 ₹ 4776 ₹ 5795
130 Monday 5th of February 2024 ₹ 3703 ₹ 4792 ₹ 5820
131 Saturday 3rd of February 2024 ₹ 3735 ₹ 4808 ₹ 5840
132 Friday 2nd of February 2024 ₹ 3742 ₹ 4817 ₹ 5840
133 Thursday 1st of February 2024 ₹ 3742 ₹ 4817 ₹ 5830
134 Wednesday 31st of January 2024 ₹ 3690 ₹ 4792 ₹ 5800
135 Monday 29th of January 2024 ₹ 3687 ₹ 4788 ₹ 5795
136 Sunday 28th of January 2024 ₹ 3716 ₹ 4778 ₹ 5790
137 Friday 26th of January 2024 ₹ 3716 ₹ 4778 ₹ 5790
138 Thursday 25th of January 2024 ₹ 3710 ₹ 4776 ₹ 5780
139 Wednesday 24th of January 2024 ₹ 3714 ₹ 4780 ₹ 5785
140 Tuesday 23rd of January 2024 ₹ 3678 ₹ 4776 ₹ 5780
141 Monday 22nd of January 2024 ₹ 3039 ₹ 4776 ₹ 5780
142 Saturday 20th of January 2024 ₹ 3707 ₹ 4772 ₹ 5775
143 Friday 19th of January 2024 ₹ 3697 ₹ 4759 ₹ 5770
144 Thursday 18th of January 2024 ₹ 3653 ₹ 4696 ₹ 5740
145 Tuesday 16th of January 2024 ₹ 3700 ₹ 4758 ₹ 5815
146 Monday 15th of January 2024 ₹ 3704 ₹ 4762 ₹ 5820
147 Sunday 14th of January 2024 ₹ 3691 ₹ 4745 ₹ 5800
148 Saturday 13th of January 2024 ₹ 3691 ₹ 4746 ₹ 5800
149 Friday 12th of January 2024 ₹ 3665 ₹ 4713 ₹ 5760
150 Thursday 11th of January 2024 ₹ 3665 ₹ 4713 ₹ 5760
151 Wednesday 10th of January 2024 ₹ 3672 ₹ 4721 ₹ 5770
152 Tuesday 9th of January 2024 ₹ 3678 ₹ 4729 ₹ 5780
153 Monday 8th of January 2024 ₹ 3678 ₹ 4729 ₹ 5780
154 Saturday 6th of January 2024 ₹ 3691 ₹ 4745 ₹ 5800
155 Thursday 4th of January 2024 ₹ 3735 ₹ 4808 ₹ 5870
156 Wednesday 3rd of January 2024 ₹ 3764 ₹ 4845 ₹ 5915
157 Tuesday 2nd of January 2024 ₹ 3767 ₹ 4849 ₹ 5920
158 Saturday 30th of December 2023 ₹ 3761 ₹ 4841 ₹ 5910
159 Friday 29th of December 2023 ₹ 3761 ₹ 4841 ₹ 5910
160 Thursday 28th of December 2023 ₹ 3783 ₹ 4870 ₹ 5945
161 Wednesday 27th of December 2023 ₹ 3755 ₹ 4833 ₹ 5900
162 Tuesday 26th of December 2023 ₹ 3751 ₹ 4829 ₹ 5895
163 Saturday 23rd of December 2023 ₹ 3741 ₹ 4813 ₹ 5875
164 Friday 22nd of December 2023 ₹ 3729 ₹ 4800 ₹ 5860
165 Thursday 21st of December 2023 ₹ 3707 ₹ 4772 ₹ 5825
166 Wednesday 20th of December 2023 ₹ 3713 ₹ 4780 ₹ 5835
167 Tuesday 19th of December 2023 ₹ 3688 ₹ 4747 ₹ 5795
168 Monday 18th of December 2023 ₹ 3681 ₹ 4739 ₹ 5785
169 Saturday 16th of December 2023 ₹ 3710 ₹ 4743 ₹ 5790
170 Friday 15th of December 2023 ₹ 3710 ₹ 4776 ₹ 5830
171 Thursday 14th of December 2023 ₹ 3703 ₹ 4767 ₹ 5820
172 Wednesday 13th of December 2023 ₹ 3627 ₹ 4669 ₹ 5700
173 Tuesday 12th of December 2023 ₹ 3659 ₹ 4710 ₹ 5720
174 Monday 11th of December 2023 ₹ 3659 ₹ 4710 ₹ 5750
175 Saturday 9th of December 2023 ₹ 3668 ₹ 4722 ₹ 5765
176 Friday 8th of December 2023 ₹ 3713 ₹ 4780 ₹ 5835
177 Wednesday 6th of December 2023 ₹ 3700 ₹ 4763 ₹ 5815
178 Saturday 2nd of December 2023 ₹ 3764 ₹ 4845 ₹ 5915
179 Wednesday 29th of November 2023 ₹ 3735 ₹ 4808 ₹ 5870
180 Monday 27th of November 2023 ₹ 3678 ₹ 4735 ₹ 5780
181 Saturday 25th of November 2023 ₹ 3662 ₹ 4714 ₹ 5755
182 Friday 24th of November 2023 ₹ 3650 ₹ 4698 ₹ 5735
183 Thursday 23rd of November 2023 ₹ 3653 ₹ 4702 ₹ 5740
184 Tuesday 21st of November 2023 ₹ 3646 ₹ 4694 ₹ 5730
185 Monday 20th of November 2023 ₹ 3630 ₹ 4673 ₹ 5705
186 Saturday 18th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
187 Friday 17th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
188 Thursday 16th of November 2023 ₹ 3586 ₹ 4616 ₹ 5635
189 Wednesday 15th of November 2023 ₹ 3592 ₹ 4624 ₹ 5645
190 Tuesday 14th of November 2023 ₹ 3573 ₹ 4600 ₹ 5615
191 Monday 13th of November 2023 ₹ 3557 ₹ 4579 ₹ 5590
192 Saturday 11th of November 2023 ₹ 3564 ₹ 4587 ₹ 5600
193 Friday 10th of November 2023 ₹ 3592 ₹ 4624 ₹ 5645
194 Thursday 9th of November 2023 ₹ 3573 ₹ 4600 ₹ 5615
195 Wednesday 8th of November 2023 ₹ 3602 ₹ 4636 ₹ 5660
196 Tuesday 7th of November 2023 ₹ 3627 ₹ 4669 ₹ 5640
197 Monday 6th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
198 Sunday 5th of November 2023 ₹ 3637 ₹ 4681 ₹ 5715
199 Saturday 4th of November 2023 ₹ 3636 ₹ 4682 ₹ 5715
200 Wednesday 1st of November 2023 ₹ 3618 ₹ 4658 ₹ 5686
201 Monday 30th of October 2023 ₹ 3650 ₹ 4691 ₹ 5735
202 Saturday 28th of October 2023 ₹ 3672 ₹ 4726 ₹ 5770
203 Thursday 26th of October 2023 ₹ 3627 ₹ 4669 ₹ 5700
204 Wednesday 25th of October 2023 ₹ 3599 ₹ 4632 ₹ 5655
205 Tuesday 24th of October 2023 ₹ 3611 ₹ 4649 ₹ 5675
206 Monday 23rd of October 2023 ₹ 3601 ₹ 4636 ₹ 5660
207 Saturday 21st of October 2023 ₹ 3608 ₹ 4645 ₹ 5670
208 Friday 20th of October 2023 ₹ 3601 ₹ 4631 ₹ 5660
209 Thursday 19th of October 2023 ₹ 3554 ₹ 4570 ₹ 5585
210 Wednesday 18th of October 2023 ₹ 3538 ₹ 4554 ₹ 5560
211 Tuesday 17th of October 2023 ₹ 3519 ₹ 4530 ₹ 5530
212 Monday 16th of October 2023 ₹ 3519 ₹ 4530 ₹ 5530
213 Saturday 14th of October 2023 ₹ 3535 ₹ 4550 ₹ 5555
214 Thursday 12th of October 2023 ₹ 3442 ₹ 4432 ₹ 5410
215 Wednesday 11th of October 2023 ₹ 3419 ₹ 4400 ₹ 5372
216 Tuesday 10th of October 2023 ₹ 3424 ₹ 4407 ₹ 5380
217 Monday 9th of October 2023 ₹ 3414 ₹ 4395 ₹ 5365
218 Sunday 8th of October 2023 ₹ 3417 ₹ 4399 ₹ 5370
219 Saturday 7th of October 2023 ₹ 3376 ₹ 4346 ₹ 5305
220 Friday 6th of October 2023 ₹ 3363 ₹ 4329 ₹ 5285
221 Thursday 5th of October 2023 ₹ 3370 ₹ 4337 ₹ 5295
222 Wednesday 4th of October 2023 ₹ 3363 ₹ 4329 ₹ 5285
223 Tuesday 3rd of October 2023 ₹ 3366 ₹ 4333 ₹ 5290
224 Monday 2nd of October 2023 ₹ 3408 ₹ 4337 ₹ 5356
225 Saturday 30th of September 2023 ₹ 3411 ₹ 4391 ₹ 5360
226 Friday 29th of September 2023 ₹ 3430 ₹ 4415 ₹ 5390
227 Thursday 28th of September 2023 ₹ 3443 ₹ 4432 ₹ 5410
228 Wednesday 27th of September 2023 ₹ 3487 ₹ 4489 ₹ 5480
229 Tuesday 26th of September 2023 ₹ 3503 ₹ 4509 ₹ 5505
230 Monday 25th of September 2023 ₹ 3512 ₹ 4522 ₹ 5520
231 Sunday 24th of September 2023 ₹ 3513 ₹ 4523 ₹ 5521
232 Friday 22nd of September 2023 ₹ 3506 ₹ 4514 ₹ 5510
233 Thursday 21st of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
234 Wednesday 20th of September 2023 ₹ 3532 ₹ 4546 ₹ 5550
235 Monday 18th of September 2023 ₹ 3525 ₹ 4533 ₹ 5540
236 Saturday 16th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
237 Friday 15th of September 2023 ₹ 3500 ₹ 4505 ₹ 5500
238 Thursday 14th of September 2023 ₹ 3487 ₹ 4489 ₹ 5480
239 Wednesday 13th of September 2023 ₹ 3481 ₹ 4484 ₹ 5480
240 Tuesday 12th of September 2023 ₹ 3512 ₹ 4522 ₹ 5520
241 Monday 11th of September 2023 ₹ 3509 ₹ 4518 ₹ 5515
242 Saturday 9th of September 2023 ₹ 3506 ₹ 4508 ₹ 5510
243 Friday 8th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
244 Thursday 7th of September 2023 ₹ 3513 ₹ 4522 ₹ 5520
245 Wednesday 6th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
246 Tuesday 5th of September 2023 ₹ 3529 ₹ 4537 ₹ 5545
247 Monday 4th of September 2023 ₹ 3538 ₹ 4554 ₹ 5560
248 Saturday 2nd of September 2023 ₹ 3513 ₹ 4516 ₹ 5520
249 Friday 1st of September 2023 ₹ 3510 ₹ 4512 ₹ 5515
250 Thursday 31st of August 2023 ₹ 3516 ₹ 4520 ₹ 5525
251 Wednesday 30th of August 2023 ₹ 3503 ₹ 4504 ₹ 5505
252 Tuesday 29th of August 2023 ₹ 3481 ₹ 4475 ₹ 5470
253 Saturday 26th of August 2023 ₹ 3471 ₹ 4463 ₹ 5455
254 Friday 25th of August 2023 ₹ 3468 ₹ 4459 ₹ 5450
255 Thursday 24th of August 2023 ₹ 3475 ₹ 4467 ₹ 5460
256 Wednesday 23rd of August 2023 ₹ 3455 ₹ 4443 ₹ 5430
257 Tuesday 22nd of August 2023 ₹ 3455 ₹ 4443 ₹ 5430
258 Monday 21st of August 2023 ₹ 3452 ₹ 4468 ₹ 5425
259 Saturday 19th of August 2023 ₹ 3452 ₹ 4464 ₹ 5425
260 Friday 18th of August 2023 ₹ 3452 ₹ 4439 ₹ 5425
261 Thursday 17th of August 2023 ₹ 3452 ₹ 4439 ₹ 5425
262 Wednesday 16th of August 2023 ₹ 3471 ₹ 4463 ₹ 5455
263 Tuesday 15th of August 2023 ₹ 3478 ₹ 4471 ₹ 5465
264 Monday 14th of August 2023 ₹ 3475 ₹ 4467 ₹ 5460
265 Saturday 12th of August 2023 ₹ 3478 ₹ 4471 ₹ 5465
266 Friday 11th of August 2023 ₹ 3471 ₹ 4493 ₹ 5455
267 Thursday 10th of August 2023 ₹ 3482 ₹ 4475 ₹ 5470
268 Wednesday 9th of August 2023 ₹ 3497 ₹ 4496 ₹ 5495
269 Tuesday 8th of August 2023 ₹ 3500 ₹ 4500 ₹ 5500
270 Monday 7th of August 2023 ₹ 3510 ₹ 4512 ₹ 5515
271 Saturday 5th of August 2023 ₹ 3509 ₹ 4550 ₹ 5515
272 Friday 4th of August 2023 ₹ 3497 ₹ 4496 ₹ 5495
273 Thursday 3rd of August 2023 ₹ 3500 ₹ 4500 ₹ 5500
274 Wednesday 2nd of August 2023 ₹ 3512 ₹ 4516 ₹ 5520
275 Tuesday 1st of August 2023 ₹ 3522 ₹ 4529 ₹ 5535
276 Monday 31st of July 2023 ₹ 3515 ₹ 4546 ₹ 5525
277 Saturday 29th of July 2023 ₹ 3522 ₹ 4529 ₹ 5535
278 Friday 28th of July 2023 ₹ 3506 ₹ 4546 ₹ 5510
279 Thursday 27th of July 2023 ₹ 3529 ₹ 4537 ₹ 5545
280 Wednesday 26th of July 2023 ₹ 3510 ₹ 4512 ₹ 5515
281 Tuesday 25th of July 2023 ₹ 3500 ₹ 4500 ₹ 5500
282 Monday 24th of July 2023 ₹ 3510 ₹ 4512 ₹ 5515
283 Saturday 22nd of July 2023 ₹ 3509 ₹ 4550 ₹ 5515
284 Thursday 20th of July 2023 ₹ 3545 ₹ 4557 ₹ 5570
285 Wednesday 19th of July 2023 ₹ 3532 ₹ 4541 ₹ 5550
286 Tuesday 18th of July 2023 ₹ 3506 ₹ 4546 ₹ 5510
287 Monday 17th of July 2023 ₹ 3500 ₹ 4535 ₹ 5500
288 Saturday 15th of July 2023 ₹ 3500 ₹ 4546 ₹ 5500
289 Friday 14th of July 2023 ₹ 3500 ₹ 4536 ₹ 5500
290 Thursday 13th of July 2023 ₹ 3500 ₹ 4536 ₹ 5500
291 Wednesday 12th of July 2023 ₹ 3478 ₹ 4505 ₹ 5465
292 Tuesday 11th of July 2023 ₹ 3465 ₹ 4491 ₹ 5445
293 Monday 10th of July 2023 ₹ 3471 ₹ 4463 ₹ 5455
294 Saturday 8th of July 2023 ₹ 3478 ₹ 4471 ₹ 5465
295 Thursday 6th of July 2023 ₹ 3452 ₹ 4437 ₹ 5425
296 Wednesday 5th of July 2023 ₹ 3452 ₹ 4439 ₹ 5425
297 Tuesday 4th of July 2023 ₹ 3469 ₹ 4461 ₹ 5452
298 Monday 3rd of July 2023 ₹ 3459 ₹ 4446 ₹ 5435
299 Saturday 1st of July 2023 ₹ 3461 ₹ 4450 ₹ 5440
300 Friday 30th of June 2023 ₹ 3455 ₹ 4448 ₹ 5430
301 Thursday 29th of June 2023 ₹ 3459 ₹ 4454 ₹ 5437
302 Wednesday 28th of June 2023 ₹ 3466 ₹ 4461 ₹ 5446
303 Tuesday 27th of June 2023 ₹ 3484 ₹ 4485 ₹ 5475
304 Monday 26th of June 2023 ₹ 3480 ₹ 4481 ₹ 5470
305 Sunday 25th of June 2023 ₹ 3471 ₹ 4468 ₹ 5455
306 Saturday 24th of June 2023 ₹ 3471 ₹ 4468 ₹ 5455
307 Friday 23rd of June 2023 ₹ 3465 ₹ 4460 ₹ 5445
308 Wednesday 21st of June 2023 ₹ 3503 ₹ 4509 ₹ 5505
309 Tuesday 20th of June 2023 ₹ 3522 ₹ 4534 ₹ 5535
310 Saturday 17th of June 2023 ₹ 3528 ₹ 4540 ₹ 5545
311 Friday 16th of June 2023 ₹ 3527 ₹ 4540 ₹ 5542
312 Thursday 15th of June 2023 ₹ 3503 ₹ 4509 ₹ 5505
313 Wednesday 14th of June 2023 ₹ 3531 ₹ 4546 ₹ 5550
314 Tuesday 13th of June 2023 ₹ 3557 ₹ 4579 ₹ 5590
315 Monday 12th of June 2023 ₹ 3551 ₹ 4571 ₹ 5580
316 Sunday 11th of June 2023 ₹ 3557 ₹ 4579 ₹ 5590
317 Saturday 10th of June 2023 ₹ 3564 ₹ 4579 ₹ 5590
318 Friday 9th of June 2023 ₹ 3564 ₹ 4587 ₹ 5600
319 Thursday 8th of June 2023 ₹ 3567 ₹ 4559 ₹ 5565
320 Wednesday 7th of June 2023 ₹ 3567 ₹ 4591 ₹ 5605
321 Tuesday 6th of June 2023 ₹ 3564 ₹ 4587 ₹ 5600
322 Monday 5th of June 2023 ₹ 3545 ₹ 4563 ₹ 5570
323 Sunday 4th of June 2023 - ₹ 4571 ₹ 5580
324 Saturday 3rd of June 2023 - ₹ 4571 ₹ 5580
325 Friday 2nd of June 2023 - ₹ 4618 ₹ 5638
326 Thursday 1st of June 2023 - ₹ 4604 ₹ 5620
327 Wednesday 31st of May 2023 - ₹ 4624 ₹ 5645
328 Tuesday 30th of May 2023 - ₹ 4583 ₹ 5595
329 Monday 29th of May 2023 - ₹ 4583 ₹ 5595
330 Saturday 27th of May 2023 - ₹ 4587 ₹ 5600
331 Friday 26th of May 2023 - ₹ 4591 ₹ 5605
332 Thursday 25th of May 2023 - ₹ 4608 ₹ 5625
333 Wednesday 24th of May 2023 - ₹ 4640 ₹ 5665
334 Tuesday 23rd of May 2023 - ₹ 4624 ₹ 5645
335 Monday 22nd of May 2023 - ₹ 4649 ₹ 5675
336 Sunday 21st of May 2023 - ₹ 4653 ₹ 5680
337 Saturday 20th of May 2023 - ₹ 4553 ₹ 5680
338 Friday 19th of May 2023 - ₹ 4553 ₹ 5565
339 Thursday 18th of May 2023 - ₹ 4573 ₹ 5590
340 Wednesday 17th of May 2023 - ₹ 4590 ₹ 5610
341 Tuesday 16th of May 2023 - ₹ 4626 ₹ 5655
342 Saturday 13th of May 2023 - ₹ 4626 ₹ 5655
343 Friday 12th of May 2023 - ₹ 4619 ₹ 5645
344 Thursday 11th of May 2023 - ₹ 4648 ₹ 5682
345 Wednesday 10th of May 2023 - ₹ 4648 ₹ 5682
346 Tuesday 9th of May 2023 - ₹ 4628 ₹ 5657
347 Monday 8th of May 2023 - ₹ 4622 ₹ 5650
348 Sunday 7th of May 2023 - ₹ 4608 ₹ 5632
349 Saturday 6th of May 2023 - ₹ 4602 ₹ 5625
350 Friday 5th of May 2023 - ₹ 4640 ₹ 5670
351 Thursday 4th of May 2023 - ₹ 4652 ₹ 5685
352 Wednesday 3rd of May 2023 - ₹ 4617 ₹ 5643
353 Tuesday 2nd of May 2023 - ₹ 4553 ₹ 5565
354 Monday 1st of May 2023 - ₹ 4542 ₹ 5552
355 Saturday 29th of April 2023 - ₹ 4612 ₹ 5630
356 Friday 28th of April 2023 - ₹ 4604 ₹ 5620
357 Thursday 27th of April 2023 - ₹ 4620 ₹ 5640
358 Wednesday 26th of April 2023 - ₹ 4622 ₹ 5642
359 Tuesday 25th of April 2023 - ₹ 4612 ₹ 5630
360 Monday 24th of April 2023 - ₹ 4600 ₹ 5615
361 Saturday 22nd of April 2023 - ₹ 4591 ₹ 5605
362 Friday 21st of April 2023 - ₹ 4640 ₹ 5665
363 Thursday 20th of April 2023 - ₹ 4628 ₹ 5650
364 Wednesday 19th of April 2023 - ₹ 4640 ₹ 5665
365 Tuesday 18th of April 2023 - ₹ 4628 ₹ 5650
366 Sunday 16th of April 2023 - ₹ 4628 ₹ 5650
367 Saturday 15th of April 2023 - ₹ 4628 ₹ 5650
368 Friday 14th of April 2023 - ₹ 4686 ₹ 5720
369 Wednesday 12th of April 2023 - ₹ 4653 ₹ 5680
370 Tuesday 11th of April 2023 - ₹ 4612 ₹ 5630
371 Monday 10th of April 2023 - ₹ 4587 ₹ 5600
372 Saturday 8th of April 2023 - ₹ 4620 ₹ 5640
373 Friday 7th of April 2023 - ₹ 4620 ₹ 5640
374 Thursday 6th of April 2023 - ₹ 4628 ₹ 5650
375 Wednesday 5th of April 2023 - ₹ 4661 ₹ 5690
376 Tuesday 4th of April 2023 - ₹ 4587 ₹ 5600
377 Monday 3rd of April 2023 - ₹ 4534 ₹ 5535
378 Friday 31st of March 2023 - ₹ 4579 ₹ 5590
379 Thursday 30th of March 2023 - ₹ 4559 ₹ 5565
380 Wednesday 29th of March 2023 - ₹ 4542 ₹ 5545
381 Tuesday 28th of March 2023 - ₹ 4514 ₹ 5510
382 Monday 27th of March 2023 - ₹ 4538 ₹ 5540
383 Saturday 25th of March 2023 - ₹ 4546 ₹ 5550
384 Thursday 23rd of March 2023 - ₹ 4538 ₹ 5540
385 Wednesday 22nd of March 2023 - ₹ 4481 ₹ 5470
386 Tuesday 21st of March 2023 - ₹ 4563 ₹ 5570
387 Monday 20th of March 2023 - ₹ 4571 ₹ 5580
388 Sunday 19th of March 2023 - ₹ 4554 ₹ 5560
389 Saturday 18th of March 2023 - ₹ 4554 ₹ 5560
390 Friday 17th of March 2023 - ₹ 4464 ₹ 5450
391 Thursday 16th of March 2023 - ₹ 4444 ₹ 5425
392 Wednesday 15th of March 2023 - ₹ 4407 ₹ 5380
393 Tuesday 14th of March 2023 - ₹ 4415 ₹ 5390
394 Monday 13th of March 2023 - ₹ 4362 ₹ 5325
395 Sunday 12th of March 2023 - ₹ 4317 ₹ 5270
396 Saturday 11th of March 2023 - ₹ 4317 ₹ 5270
397 Friday 10th of March 2023 - ₹ 4251 ₹ 5190
398 Thursday 9th of March 2023 - ₹ 4223 ₹ 5155
399 Wednesday 8th of March 2023 - ₹ 4231 ₹ 5165
400 Tuesday 7th of March 2023 - ₹ 4288 ₹ 5235
401 Monday 6th of March 2023 - ₹ 4301 ₹ 5250
402 Saturday 4th of March 2023 - ₹ 4301 ₹ 5251
403 Friday 3rd of March 2023 - ₹ 4292 ₹ 5240
404 Thursday 2nd of March 2023 - ₹ 4295 ₹ 5243
405 Wednesday 1st of March 2023 - ₹ 4288 ₹ 5235
406 Tuesday 28th of February 2023 - ₹ 4265 ₹ 5207
407 Monday 27th of February 2023 - ₹ 4260 ₹ 5201
408 Saturday 25th of February 2023 - ₹ 4268 ₹ 5210
409 Thursday 23rd of February 2023 - ₹ 4296 ₹ 5245
410 Tuesday 21st of February 2023 - ₹ 4321 ₹ 5275
411 Monday 20th of February 2023 - ₹ 4325 ₹ 5280
412 Saturday 18th of February 2023 - ₹ 4333 ₹ 5290
413 Friday 17th of February 2023 - ₹ 4301 ₹ 5250
414 Thursday 16th of February 2023 - ₹ 4325 ₹ 5280
415 Wednesday 15th of February 2023 - ₹ 4354 ₹ 5315
416 Tuesday 14th of February 2023 - ₹ 4366 ₹ 5330
417 Monday 13th of February 2023 - ₹ 4370 ₹ 5335
418 Saturday 11th of February 2023 - ₹ 4374 ₹ 5340
419 Friday 10th of February 2023 - ₹ 4358 ₹ 5320
420 Thursday 9th of February 2023 - ₹ 4403 ₹ 5375
421 Wednesday 8th of February 2023 - ₹ 4409 ₹ 5383
422 Tuesday 7th of February 2023 - ₹ 4401 ₹ 5373
423 Monday 6th of February 2023 - ₹ 4395 ₹ 5365
424 Saturday 4th of February 2023 - ₹ 4370 ₹ 5335
425 Friday 3rd of February 2023 - ₹ 4436 ₹ 5415
426 Thursday 2nd of February 2023 - ₹ 4509 ₹ 5505
427 Wednesday 1st of February 2023 - ₹ 4436 ₹ 5415
428 Monday 30th of January 2023 - ₹ 4382 ₹ 5350
429 Saturday 28th of January 2023 - ₹ 4382 ₹ 5350
430 Friday 27th of January 2023 - ₹ 4378 ₹ 5345
431 Thursday 26th of January 2023 - ₹ 4407 ₹ 5380
432 Wednesday 25th of January 2023 - ₹ 4378 ₹ 5345
433 Tuesday 24th of January 2023 - ₹ 4387 ₹ 5355
434 Monday 23rd of January 2023 - ₹ 4360 ₹ 5323
435 Sunday 22nd of January 2023 - ₹ 4358 ₹ 5320
436 Friday 20th of January 2023 - ₹ 4362 ₹ 5325
437 Thursday 19th of January 2023 - ₹ 4333 ₹ 5290
438 Wednesday 18th of January 2023 - ₹ 4337 ₹ 5295
439 Tuesday 17th of January 2023 - ₹ 4346 ₹ 5305
440 Monday 16th of January 2023 - ₹ 4355 ₹ 5317
441 Saturday 14th of January 2023 - ₹ 4338 ₹ 5296
442 Friday 13th of January 2023 - ₹ 4301 ₹ 5250
443 Wednesday 11th of January 2023 - ₹ 4284 ₹ 5230
444 Tuesday 10th of January 2023 - ₹ 4290 ₹ 5237
445 Monday 9th of January 2023 - ₹ 4309 ₹ 5260
446 Saturday 7th of January 2023 - ₹ 4277 ₹ 5221
447 Friday 6th of January 2023 - ₹ 4251 ₹ 5190
448 Thursday 5th of January 2023 - ₹ 4283 ₹ 5228
449 Wednesday 4th of January 2023 - ₹ 4291 ₹ 5238
450 Monday 2nd of January 2023 - ₹ 4219 ₹ 5150
451 Saturday 31st of December 2022 - ₹ 4202 ₹ 5130
452 Friday 30th of December 2022 - ₹ 4190 ₹ 5115
453 Thursday 29th of December 2022 - ₹ 4174 ₹ 5095
454 Wednesday 28th of December 2022 - ₹ 4182 ₹ 5105
455 Tuesday 27th of December 2022 - ₹ 4166 ₹ 5086
456 Monday 26th of December 2022 - ₹ 4166 ₹ 5086
457 Saturday 24th of December 2022 - ₹ 4158 ₹ 5076
458 Friday 23rd of December 2022 - ₹ 4150 ₹ 5066
459 Thursday 22nd of December 2022 - ₹ 4197 ₹ 5124
460 Tuesday 20th of December 2022 - ₹ 4149 ₹ 5065
461 Monday 19th of December 2022 - ₹ 4153 ₹ 5070
462 Sunday 18th of December 2022 - ₹ 4142 ₹ 5056
463 Thursday 15th of December 2022 - ₹ 4145 ₹ 5060
464 Wednesday 14th of December 2022 - ₹ 4178 ₹ 5100
465 Tuesday 13th of December 2022 - ₹ 4129 ₹ 5040
466 Monday 12th of December 2022 - ₹ 4133 ₹ 5045
467 Sunday 11th of December 2022 - ₹ 4141 ₹ 5055
468 Saturday 10th of December 2022 - ₹ 4141 ₹ 5055
469 Friday 9th of December 2022 - ₹ 4134 ₹ 5047
470 Thursday 8th of December 2022 - ₹ 4115 ₹ 5023
471 Wednesday 7th of December 2022 - ₹ 4109 ₹ 5016
472 Tuesday 6th of December 2022 - ₹ 4104 ₹ 5010
473 Monday 5th of December 2022 - ₹ 4133 ₹ 5045
474 Saturday 3rd of December 2022 - ₹ 4109 ₹ 5016
475 Friday 2nd of December 2022 - ₹ 4112 ₹ 5020
476 Thursday 1st of December 2022 - ₹ 4056 ₹ 4955
477 Wednesday 30th of November 2022 - ₹ 4043 ₹ 4936
478 Tuesday 29th of November 2022 - ₹ 4027 ₹ 4916
479 Monday 28th of November 2022 - ₹ 4052 ₹ 4947
480 Saturday 26th of November 2022 - ₹ 4034 ₹ 4925
481 Friday 25th of November 2022 - ₹ 4043 ₹ 4935
482 Thursday 24th of November 2022 - ₹ 4039 ₹ 4931
483 Wednesday 23rd of November 2022 - ₹ 4011 ₹ 4896
484 Tuesday 22nd of November 2022 - ₹ 4018 ₹ 4905
485 Monday 21st of November 2022 - ₹ 4030 ₹ 4920
486 Saturday 19th of November 2022 - ₹ 4034 ₹ 4925
487 Friday 18th of November 2022 - ₹ 4051 ₹ 4951
488 Tuesday 15th of November 2022 - ₹ 4047 ₹ 4940
489 Saturday 12th of November 2022 - ₹ 4007 ₹ 4892
490 Thursday 10th of November 2022 - ₹ 3848 ₹ 4820
491 Wednesday 9th of November 2022 - ₹ 3898 ₹ 4815
492 Tuesday 8th of November 2022 - ₹ 3898 ₹ 4758
493 Monday 7th of November 2022 ₹ 3040 ₹ 3911 ₹ 4777