Mahalaxmi Jewels - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)
1 Friday 19th of April 2024 ₹ 4384 ₹ 5644 ₹ 6890
2 Monday 15th of April 2024 ₹ 4320 ₹ 5562 ₹ 6790
3 Saturday 13th of April 2024 ₹ 4314 ₹ 5554 ₹ 6780
4 Friday 12th of April 2024 ₹ 4330 ₹ 5574 ₹ 6805
5 Thursday 11th of April 2024 ₹ 4279 ₹ 5509 ₹ 6725
6 Tuesday 9th of April 2024 ₹ 4238 ₹ 5456 ₹ 6670
7 Monday 8th of April 2024 ₹ 4238 ₹ 5456 ₹ 6660
8 Saturday 6th of April 2024 ₹ 4209 ₹ 5419 ₹ 6615
9 Friday 5th of April 2024 ₹ 4142 ₹ 5333 ₹ 6600
10 Thursday 4th of April 2024 ₹ 4165 ₹ 5361 ₹ 6545
11 Wednesday 3rd of April 2024 ₹ 4136 ₹ 5324 ₹ 6500
12 Tuesday 2nd of April 2024 ₹ 4053 ₹ 5218 ₹ 6430
13 Saturday 30th of March 2024 ₹ 4053 ₹ 5218 ₹ 6370
14 Friday 29th of March 2024 ₹ 4066 ₹ 5234 ₹ 6390
15 Thursday 28th of March 2024 ₹ 3955 ₹ 5091 ₹ 6250
16 Wednesday 27th of March 2024 ₹ 3945 ₹ 5079 ₹ 6215
17 Tuesday 26th of March 2024 ₹ 3945 ₹ 5079 ₹ 6200
18 Monday 25th of March 2024 ₹ 3948 ₹ 5083 ₹ 6205
19 Saturday 23rd of March 2024 ₹ 3945 ₹ 5079 ₹ 6185
20 Friday 22nd of March 2024 ₹ 3945 ₹ 5079 ₹ 6200
21 Thursday 21st of March 2024 ₹ 3967 ₹ 5107 ₹ 6235
22 Tuesday 19th of March 2024 ₹ 3881 ₹ 5025 ₹ 6100
23 Monday 18th of March 2024 ₹ 3913 ₹ 5031 ₹ 6065
24 Monday 11th of March 2024 ₹ 3913 ₹ 5031 ₹ 6110
25 Sunday 10th of March 2024 ₹ 3850 ₹ 5038 ₹ 6095
26 Saturday 9th of March 2024 ₹ 3850 ₹ 5038 ₹ 6050
27 Friday 8th of March 2024 ₹ 3850 ₹ 4989 ₹ 6060
28 Thursday 7th of March 2024 ₹ 3850 ₹ 4989 ₹ 6050
29 Wednesday 6th of March 2024 ₹ 3811 ₹ 4948 ₹ 5990
30 Monday 4th of March 2024 ₹ 3754 ₹ 4866 ₹ 5890
31 Saturday 2nd of March 2024 ₹ 3754 ₹ 4866 ₹ 5890
32 Friday 1st of March 2024 ₹ 3690 ₹ 4784 ₹ 5800
33 Thursday 29th of February 2024 ₹ 3675 ₹ 4763 ₹ 5775
34 Wednesday 28th of February 2024 ₹ 3671 ₹ 4759 ₹ 5770
35 Tuesday 27th of February 2024 ₹ 3697 ₹ 4753 ₹ 5775
36 Monday 26th of February 2024 ₹ 3697 ₹ 4753 ₹ 5770
37 Saturday 24th of February 2024 ₹ 3678 ₹ 4767 ₹ 5780
38 Friday 23rd of February 2024 ₹ 3659 ₹ 4747 ₹ 5750
39 Thursday 22nd of February 2024 ₹ 3690 ₹ 4745 ₹ 5760
40 Wednesday 21st of February 2024 ₹ 3675 ₹ 4759 ₹ 5775
41 Tuesday 20th of February 2024 ₹ 3659 ₹ 4739 ₹ 5750
42 Saturday 17th of February 2024 ₹ 3652 ₹ 4735 ₹ 5740
43 Friday 16th of February 2024 ₹ 3640 ₹ 4718 ₹ 5720
44 Thursday 15th of February 2024 ₹ 3627 ₹ 4702 ₹ 5700
45 Wednesday 14th of February 2024 ₹ 3659 ₹ 4710 ₹ 5710
46 Tuesday 13th of February 2024 ₹ 3697 ₹ 4759 ₹ 5770
47 Monday 12th of February 2024 ₹ 3710 ₹ 4776 ₹ 5780
48 Saturday 10th of February 2024 ₹ 3685 ₹ 4776 ₹ 5790
49 Friday 9th of February 2024 ₹ 3716 ₹ 4785 ₹ 5800
50 Wednesday 7th of February 2024 ₹ 3797 ₹ 4792 ₹ 5810
51 Tuesday 6th of February 2024 ₹ 3710 ₹ 4776 ₹ 5795
52 Monday 5th of February 2024 ₹ 3703 ₹ 4792 ₹ 5820
53 Saturday 3rd of February 2024 ₹ 3735 ₹ 4808 ₹ 5840
54 Friday 2nd of February 2024 ₹ 3742 ₹ 4817 ₹ 5840
55 Thursday 1st of February 2024 ₹ 3742 ₹ 4817 ₹ 5830
56 Wednesday 31st of January 2024 ₹ 3690 ₹ 4792 ₹ 5800
57 Monday 29th of January 2024 ₹ 3687 ₹ 4788 ₹ 5795
58 Sunday 28th of January 2024 ₹ 3716 ₹ 4778 ₹ 5790
59 Friday 26th of January 2024 ₹ 3716 ₹ 4778 ₹ 5790
60 Thursday 25th of January 2024 ₹ 3710 ₹ 4776 ₹ 5780
61 Wednesday 24th of January 2024 ₹ 3714 ₹ 4780 ₹ 5785
62 Tuesday 23rd of January 2024 ₹ 3678 ₹ 4776 ₹ 5780
63 Monday 22nd of January 2024 ₹ 3039 ₹ 4776 ₹ 5780
64 Saturday 20th of January 2024 ₹ 3707 ₹ 4772 ₹ 5775
65 Friday 19th of January 2024 ₹ 3697 ₹ 4759 ₹ 5770
66 Thursday 18th of January 2024 ₹ 3653 ₹ 4696 ₹ 5740
67 Tuesday 16th of January 2024 ₹ 3700 ₹ 4758 ₹ 5815
68 Monday 15th of January 2024 ₹ 3704 ₹ 4762 ₹ 5820
69 Sunday 14th of January 2024 ₹ 3691 ₹ 4745 ₹ 5800
70 Saturday 13th of January 2024 ₹ 3691 ₹ 4746 ₹ 5800
71 Friday 12th of January 2024 ₹ 3665 ₹ 4713 ₹ 5760
72 Thursday 11th of January 2024 ₹ 3665 ₹ 4713 ₹ 5760
73 Wednesday 10th of January 2024 ₹ 3672 ₹ 4721 ₹ 5770
74 Tuesday 9th of January 2024 ₹ 3678 ₹ 4729 ₹ 5780
75 Monday 8th of January 2024 ₹ 3678 ₹ 4729 ₹ 5780
76 Saturday 6th of January 2024 ₹ 3691 ₹ 4745 ₹ 5800
77 Thursday 4th of January 2024 ₹ 3735 ₹ 4808 ₹ 5870
78 Wednesday 3rd of January 2024 ₹ 3764 ₹ 4845 ₹ 5915
79 Tuesday 2nd of January 2024 ₹ 3767 ₹ 4849 ₹ 5920
80 Saturday 30th of December 2023 ₹ 3761 ₹ 4841 ₹ 5910
81 Friday 29th of December 2023 ₹ 3761 ₹ 4841 ₹ 5910
82 Thursday 28th of December 2023 ₹ 3783 ₹ 4870 ₹ 5945
83 Wednesday 27th of December 2023 ₹ 3755 ₹ 4833 ₹ 5900
84 Tuesday 26th of December 2023 ₹ 3751 ₹ 4829 ₹ 5895
85 Saturday 23rd of December 2023 ₹ 3741 ₹ 4813 ₹ 5875
86 Friday 22nd of December 2023 ₹ 3729 ₹ 4800 ₹ 5860
87 Thursday 21st of December 2023 ₹ 3707 ₹ 4772 ₹ 5825
88 Wednesday 20th of December 2023 ₹ 3713 ₹ 4780 ₹ 5835
89 Tuesday 19th of December 2023 ₹ 3688 ₹ 4747 ₹ 5795
90 Monday 18th of December 2023 ₹ 3681 ₹ 4739 ₹ 5785
91 Saturday 16th of December 2023 ₹ 3710 ₹ 4743 ₹ 5790
92 Friday 15th of December 2023 ₹ 3710 ₹ 4776 ₹ 5830
93 Thursday 14th of December 2023 ₹ 3703 ₹ 4767 ₹ 5820
94 Wednesday 13th of December 2023 ₹ 3627 ₹ 4669 ₹ 5700
95 Tuesday 12th of December 2023 ₹ 3659 ₹ 4710 ₹ 5720
96 Monday 11th of December 2023 ₹ 3659 ₹ 4710 ₹ 5750
97 Saturday 9th of December 2023 ₹ 3668 ₹ 4722 ₹ 5765
98 Friday 8th of December 2023 ₹ 3713 ₹ 4780 ₹ 5835
99 Wednesday 6th of December 2023 ₹ 3700 ₹ 4763 ₹ 5815
100 Saturday 2nd of December 2023 ₹ 3764 ₹ 4845 ₹ 5915
101 Wednesday 29th of November 2023 ₹ 3735 ₹ 4808 ₹ 5870
102 Monday 27th of November 2023 ₹ 3678 ₹ 4735 ₹ 5780
103 Saturday 25th of November 2023 ₹ 3662 ₹ 4714 ₹ 5755
104 Friday 24th of November 2023 ₹ 3650 ₹ 4698 ₹ 5735
105 Thursday 23rd of November 2023 ₹ 3653 ₹ 4702 ₹ 5740
106 Tuesday 21st of November 2023 ₹ 3646 ₹ 4694 ₹ 5730
107 Monday 20th of November 2023 ₹ 3630 ₹ 4673 ₹ 5705
108 Saturday 18th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
109 Friday 17th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
110 Thursday 16th of November 2023 ₹ 3586 ₹ 4616 ₹ 5635
111 Wednesday 15th of November 2023 ₹ 3592 ₹ 4624 ₹ 5645
112 Tuesday 14th of November 2023 ₹ 3573 ₹ 4600 ₹ 5615
113 Monday 13th of November 2023 ₹ 3557 ₹ 4579 ₹ 5590
114 Saturday 11th of November 2023 ₹ 3564 ₹ 4587 ₹ 5600
115 Friday 10th of November 2023 ₹ 3592 ₹ 4624 ₹ 5645
116 Thursday 9th of November 2023 ₹ 3573 ₹ 4600 ₹ 5615
117 Wednesday 8th of November 2023 ₹ 3602 ₹ 4636 ₹ 5660
118 Tuesday 7th of November 2023 ₹ 3627 ₹ 4669 ₹ 5640
119 Monday 6th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
120 Sunday 5th of November 2023 ₹ 3637 ₹ 4681 ₹ 5715
121 Saturday 4th of November 2023 ₹ 3636 ₹ 4682 ₹ 5715
122 Wednesday 1st of November 2023 ₹ 3618 ₹ 4658 ₹ 5686
123 Monday 30th of October 2023 ₹ 3650 ₹ 4691 ₹ 5735
124 Saturday 28th of October 2023 ₹ 3672 ₹ 4726 ₹ 5770
125 Thursday 26th of October 2023 ₹ 3627 ₹ 4669 ₹ 5700
126 Wednesday 25th of October 2023 ₹ 3599 ₹ 4632 ₹ 5655
127 Tuesday 24th of October 2023 ₹ 3611 ₹ 4649 ₹ 5675
128 Monday 23rd of October 2023 ₹ 3601 ₹ 4636 ₹ 5660
129 Saturday 21st of October 2023 ₹ 3608 ₹ 4645 ₹ 5670
130 Friday 20th of October 2023 ₹ 3601 ₹ 4631 ₹ 5660
131 Thursday 19th of October 2023 ₹ 3554 ₹ 4570 ₹ 5585
132 Wednesday 18th of October 2023 ₹ 3538 ₹ 4554 ₹ 5560
133 Tuesday 17th of October 2023 ₹ 3519 ₹ 4530 ₹ 5530
134 Monday 16th of October 2023 ₹ 3519 ₹ 4530 ₹ 5530
135 Saturday 14th of October 2023 ₹ 3535 ₹ 4550 ₹ 5555
136 Thursday 12th of October 2023 ₹ 3442 ₹ 4432 ₹ 5410
137 Wednesday 11th of October 2023 ₹ 3419 ₹ 4400 ₹ 5372
138 Tuesday 10th of October 2023 ₹ 3424 ₹ 4407 ₹ 5380
139 Monday 9th of October 2023 ₹ 3414 ₹ 4395 ₹ 5365
140 Sunday 8th of October 2023 ₹ 3417 ₹ 4399 ₹ 5370
141 Saturday 7th of October 2023 ₹ 3376 ₹ 4346 ₹ 5305
142 Friday 6th of October 2023 ₹ 3363 ₹ 4329 ₹ 5285
143 Thursday 5th of October 2023 ₹ 3370 ₹ 4337 ₹ 5295
144 Wednesday 4th of October 2023 ₹ 3363 ₹ 4329 ₹ 5285
145 Tuesday 3rd of October 2023 ₹ 3366 ₹ 4333 ₹ 5290
146 Monday 2nd of October 2023 ₹ 3408 ₹ 4337 ₹ 5356
147 Saturday 30th of September 2023 ₹ 3411 ₹ 4391 ₹ 5360
148 Friday 29th of September 2023 ₹ 3430 ₹ 4415 ₹ 5390
149 Thursday 28th of September 2023 ₹ 3443 ₹ 4432 ₹ 5410
150 Wednesday 27th of September 2023 ₹ 3487 ₹ 4489 ₹ 5480
151 Tuesday 26th of September 2023 ₹ 3503 ₹ 4509 ₹ 5505
152 Monday 25th of September 2023 ₹ 3512 ₹ 4522 ₹ 5520
153 Sunday 24th of September 2023 ₹ 3513 ₹ 4523 ₹ 5521
154 Friday 22nd of September 2023 ₹ 3506 ₹ 4514 ₹ 5510
155 Thursday 21st of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
156 Wednesday 20th of September 2023 ₹ 3532 ₹ 4546 ₹ 5550
157 Monday 18th of September 2023 ₹ 3525 ₹ 4533 ₹ 5540
158 Saturday 16th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
159 Friday 15th of September 2023 ₹ 3500 ₹ 4505 ₹ 5500
160 Thursday 14th of September 2023 ₹ 3487 ₹ 4489 ₹ 5480
161 Wednesday 13th of September 2023 ₹ 3481 ₹ 4484 ₹ 5480
162 Tuesday 12th of September 2023 ₹ 3512 ₹ 4522 ₹ 5520
163 Monday 11th of September 2023 ₹ 3509 ₹ 4518 ₹ 5515
164 Saturday 9th of September 2023 ₹ 3506 ₹ 4508 ₹ 5510
165 Friday 8th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
166 Thursday 7th of September 2023 ₹ 3513 ₹ 4522 ₹ 5520
167 Wednesday 6th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
168 Tuesday 5th of September 2023 ₹ 3529 ₹ 4537 ₹ 5545
169 Monday 4th of September 2023 ₹ 3538 ₹ 4554 ₹ 5560
170 Saturday 2nd of September 2023 ₹ 3513 ₹ 4516 ₹ 5520
171 Friday 1st of September 2023 ₹ 3510 ₹ 4512 ₹ 5515
172 Thursday 31st of August 2023 ₹ 3516 ₹ 4520 ₹ 5525
173 Wednesday 30th of August 2023 ₹ 3503 ₹ 4504 ₹ 5505
174 Tuesday 29th of August 2023 ₹ 3481 ₹ 4475 ₹ 5470
175 Saturday 26th of August 2023 ₹ 3471 ₹ 4463 ₹ 5455
176 Friday 25th of August 2023 ₹ 3468 ₹ 4459 ₹ 5450
177 Thursday 24th of August 2023 ₹ 3475 ₹ 4467 ₹ 5460
178 Wednesday 23rd of August 2023 ₹ 3455 ₹ 4443 ₹ 5430
179 Tuesday 22nd of August 2023 ₹ 3455 ₹ 4443 ₹ 5430
180 Monday 21st of August 2023 ₹ 3452 ₹ 4468 ₹ 5425
181 Saturday 19th of August 2023 ₹ 3452 ₹ 4464 ₹ 5425
182 Friday 18th of August 2023 ₹ 3452 ₹ 4439 ₹ 5425
183 Thursday 17th of August 2023 ₹ 3452 ₹ 4439 ₹ 5425
184 Wednesday 16th of August 2023 ₹ 3471 ₹ 4463 ₹ 5455
185 Tuesday 15th of August 2023 ₹ 3478 ₹ 4471 ₹ 5465
186 Monday 14th of August 2023 ₹ 3475 ₹ 4467 ₹ 5460
187 Saturday 12th of August 2023 ₹ 3478 ₹ 4471 ₹ 5465
188 Friday 11th of August 2023 ₹ 3471 ₹ 4493 ₹ 5455
189 Thursday 10th of August 2023 ₹ 3482 ₹ 4475 ₹ 5470
190 Wednesday 9th of August 2023 ₹ 3497 ₹ 4496 ₹ 5495
191 Tuesday 8th of August 2023 ₹ 3500 ₹ 4500 ₹ 5500
192 Monday 7th of August 2023 ₹ 3510 ₹ 4512 ₹ 5515
193 Saturday 5th of August 2023 ₹ 3509 ₹ 4550 ₹ 5515
194 Friday 4th of August 2023 ₹ 3497 ₹ 4496 ₹ 5495
195 Thursday 3rd of August 2023 ₹ 3500 ₹ 4500 ₹ 5500
196 Wednesday 2nd of August 2023 ₹ 3512 ₹ 4516 ₹ 5520
197 Tuesday 1st of August 2023 ₹ 3522 ₹ 4529 ₹ 5535
198 Monday 31st of July 2023 ₹ 3515 ₹ 4546 ₹ 5525
199 Saturday 29th of July 2023 ₹ 3522 ₹ 4529 ₹ 5535
200 Friday 28th of July 2023 ₹ 3506 ₹ 4546 ₹ 5510
201 Thursday 27th of July 2023 ₹ 3529 ₹ 4537 ₹ 5545
202 Wednesday 26th of July 2023 ₹ 3510 ₹ 4512 ₹ 5515
203 Tuesday 25th of July 2023 ₹ 3500 ₹ 4500 ₹ 5500
204 Monday 24th of July 2023 ₹ 3510 ₹ 4512 ₹ 5515
205 Saturday 22nd of July 2023 ₹ 3509 ₹ 4550 ₹ 5515
206 Thursday 20th of July 2023 ₹ 3545 ₹ 4557 ₹ 5570
207 Wednesday 19th of July 2023 ₹ 3532 ₹ 4541 ₹ 5550
208 Tuesday 18th of July 2023 ₹ 3506 ₹ 4546 ₹ 5510
209 Monday 17th of July 2023 ₹ 3500 ₹ 4535 ₹ 5500
210 Saturday 15th of July 2023 ₹ 3500 ₹ 4546 ₹ 5500
211 Friday 14th of July 2023 ₹ 3500 ₹ 4536 ₹ 5500
212 Thursday 13th of July 2023 ₹ 3500 ₹ 4536 ₹ 5500
213 Wednesday 12th of July 2023 ₹ 3478 ₹ 4505 ₹ 5465
214 Tuesday 11th of July 2023 ₹ 3465 ₹ 4491 ₹ 5445
215 Monday 10th of July 2023 ₹ 3471 ₹ 4463 ₹ 5455
216 Saturday 8th of July 2023 ₹ 3478 ₹ 4471 ₹ 5465
217 Thursday 6th of July 2023 ₹ 3452 ₹ 4437 ₹ 5425
218 Wednesday 5th of July 2023 ₹ 3452 ₹ 4439 ₹ 5425
219 Tuesday 4th of July 2023 ₹ 3469 ₹ 4461 ₹ 5452
220 Monday 3rd of July 2023 ₹ 3459 ₹ 4446 ₹ 5435
221 Saturday 1st of July 2023 ₹ 3461 ₹ 4450 ₹ 5440
222 Friday 30th of June 2023 ₹ 3455 ₹ 4448 ₹ 5430
223 Thursday 29th of June 2023 ₹ 3459 ₹ 4454 ₹ 5437
224 Wednesday 28th of June 2023 ₹ 3466 ₹ 4461 ₹ 5446
225 Tuesday 27th of June 2023 ₹ 3484 ₹ 4485 ₹ 5475
226 Monday 26th of June 2023 ₹ 3480 ₹ 4481 ₹ 5470
227 Sunday 25th of June 2023 ₹ 3471 ₹ 4468 ₹ 5455
228 Saturday 24th of June 2023 ₹ 3471 ₹ 4468 ₹ 5455
229 Friday 23rd of June 2023 ₹ 3465 ₹ 4460 ₹ 5445
230 Wednesday 21st of June 2023 ₹ 3503 ₹ 4509 ₹ 5505
231 Tuesday 20th of June 2023 ₹ 3522 ₹ 4534 ₹ 5535
232 Saturday 17th of June 2023 ₹ 3528 ₹ 4540 ₹ 5545
233 Friday 16th of June 2023 ₹ 3527 ₹ 4540 ₹ 5542
234 Thursday 15th of June 2023 ₹ 3503 ₹ 4509 ₹ 5505
235 Wednesday 14th of June 2023 ₹ 3531 ₹ 4546 ₹ 5550
236 Tuesday 13th of June 2023 ₹ 3557 ₹ 4579 ₹ 5590
237 Monday 12th of June 2023 ₹ 3551 ₹ 4571 ₹ 5580
238 Sunday 11th of June 2023 ₹ 3557 ₹ 4579 ₹ 5590
239 Saturday 10th of June 2023 ₹ 3564 ₹ 4579 ₹ 5590
240 Friday 9th of June 2023 ₹ 3564 ₹ 4587 ₹ 5600
241 Thursday 8th of June 2023 ₹ 3567 ₹ 4559 ₹ 5565
242 Wednesday 7th of June 2023 ₹ 3567 ₹ 4591 ₹ 5605
243 Tuesday 6th of June 2023 ₹ 3564 ₹ 4587 ₹ 5600
244 Monday 5th of June 2023 ₹ 3545 ₹ 4563 ₹ 5570
245 Sunday 4th of June 2023 - ₹ 4571 ₹ 5580
246 Saturday 3rd of June 2023 - ₹ 4571 ₹ 5580
247 Friday 2nd of June 2023 - ₹ 4618 ₹ 5638
248 Thursday 1st of June 2023 - ₹ 4604 ₹ 5620
249 Wednesday 31st of May 2023 - ₹ 4624 ₹ 5645
250 Tuesday 30th of May 2023 - ₹ 4583 ₹ 5595
251 Monday 29th of May 2023 - ₹ 4583 ₹ 5595
252 Saturday 27th of May 2023 - ₹ 4587 ₹ 5600
253 Friday 26th of May 2023 - ₹ 4591 ₹ 5605
254 Thursday 25th of May 2023 - ₹ 4608 ₹ 5625
255 Wednesday 24th of May 2023 - ₹ 4640 ₹ 5665
256 Tuesday 23rd of May 2023 - ₹ 4624 ₹ 5645
257 Monday 22nd of May 2023 - ₹ 4649 ₹ 5675
258 Sunday 21st of May 2023 - ₹ 4653 ₹ 5680
259 Saturday 20th of May 2023 - ₹ 4553 ₹ 5680
260 Friday 19th of May 2023 - ₹ 4553 ₹ 5565
261 Thursday 18th of May 2023 - ₹ 4573 ₹ 5590
262 Wednesday 17th of May 2023 - ₹ 4590 ₹ 5610
263 Tuesday 16th of May 2023 - ₹ 4626 ₹ 5655
264 Saturday 13th of May 2023 - ₹ 4626 ₹ 5655
265 Friday 12th of May 2023 - ₹ 4619 ₹ 5645
266 Thursday 11th of May 2023 - ₹ 4648 ₹ 5682
267 Wednesday 10th of May 2023 - ₹ 4648 ₹ 5682
268 Tuesday 9th of May 2023 - ₹ 4628 ₹ 5657
269 Monday 8th of May 2023 - ₹ 4622 ₹ 5650
270 Sunday 7th of May 2023 - ₹ 4608 ₹ 5632
271 Saturday 6th of May 2023 - ₹ 4602 ₹ 5625
272 Friday 5th of May 2023 - ₹ 4640 ₹ 5670
273 Thursday 4th of May 2023 - ₹ 4652 ₹ 5685
274 Wednesday 3rd of May 2023 - ₹ 4617 ₹ 5643
275 Tuesday 2nd of May 2023 - ₹ 4553 ₹ 5565
276 Monday 1st of May 2023 - ₹ 4542 ₹ 5552
277 Saturday 29th of April 2023 - ₹ 4612 ₹ 5630
278 Friday 28th of April 2023 - ₹ 4604 ₹ 5620
279 Thursday 27th of April 2023 - ₹ 4620 ₹ 5640
280 Wednesday 26th of April 2023 - ₹ 4622 ₹ 5642
281 Tuesday 25th of April 2023 - ₹ 4612 ₹ 5630
282 Monday 24th of April 2023 - ₹ 4600 ₹ 5615
283 Saturday 22nd of April 2023 - ₹ 4591 ₹ 5605
284 Friday 21st of April 2023 - ₹ 4640 ₹ 5665
285 Thursday 20th of April 2023 - ₹ 4628 ₹ 5650
286 Wednesday 19th of April 2023 - ₹ 4640 ₹ 5665
287 Tuesday 18th of April 2023 - ₹ 4628 ₹ 5650
288 Sunday 16th of April 2023 - ₹ 4628 ₹ 5650
289 Saturday 15th of April 2023 - ₹ 4628 ₹ 5650
290 Friday 14th of April 2023 - ₹ 4686 ₹ 5720
291 Wednesday 12th of April 2023 - ₹ 4653 ₹ 5680
292 Tuesday 11th of April 2023 - ₹ 4612 ₹ 5630
293 Monday 10th of April 2023 - ₹ 4587 ₹ 5600
294 Saturday 8th of April 2023 - ₹ 4620 ₹ 5640
295 Friday 7th of April 2023 - ₹ 4620 ₹ 5640
296 Thursday 6th of April 2023 - ₹ 4628 ₹ 5650
297 Wednesday 5th of April 2023 - ₹ 4661 ₹ 5690
298 Tuesday 4th of April 2023 - ₹ 4587 ₹ 5600
299 Monday 3rd of April 2023 - ₹ 4534 ₹ 5535
300 Friday 31st of March 2023 - ₹ 4579 ₹ 5590
301 Thursday 30th of March 2023 - ₹ 4559 ₹ 5565
302 Wednesday 29th of March 2023 - ₹ 4542 ₹ 5545
303 Tuesday 28th of March 2023 - ₹ 4514 ₹ 5510
304 Monday 27th of March 2023 - ₹ 4538 ₹ 5540
305 Saturday 25th of March 2023 - ₹ 4546 ₹ 5550
306 Thursday 23rd of March 2023 - ₹ 4538 ₹ 5540
307 Wednesday 22nd of March 2023 - ₹ 4481 ₹ 5470
308 Tuesday 21st of March 2023 - ₹ 4563 ₹ 5570
309 Monday 20th of March 2023 - ₹ 4571 ₹ 5580
310 Sunday 19th of March 2023 - ₹ 4554 ₹ 5560
311 Saturday 18th of March 2023 - ₹ 4554 ₹ 5560
312 Friday 17th of March 2023 - ₹ 4464 ₹ 5450
313 Thursday 16th of March 2023 - ₹ 4444 ₹ 5425
314 Wednesday 15th of March 2023 - ₹ 4407 ₹ 5380
315 Tuesday 14th of March 2023 - ₹ 4415 ₹ 5390
316 Monday 13th of March 2023 - ₹ 4362 ₹ 5325
317 Sunday 12th of March 2023 - ₹ 4317 ₹ 5270
318 Saturday 11th of March 2023 - ₹ 4317 ₹ 5270
319 Friday 10th of March 2023 - ₹ 4251 ₹ 5190
320 Thursday 9th of March 2023 - ₹ 4223 ₹ 5155
321 Wednesday 8th of March 2023 - ₹ 4231 ₹ 5165
322 Tuesday 7th of March 2023 - ₹ 4288 ₹ 5235
323 Monday 6th of March 2023 - ₹ 4301 ₹ 5250
324 Saturday 4th of March 2023 - ₹ 4301 ₹ 5251
325 Friday 3rd of March 2023 - ₹ 4292 ₹ 5240
326 Thursday 2nd of March 2023 - ₹ 4295 ₹ 5243
327 Wednesday 1st of March 2023 - ₹ 4288 ₹ 5235
328 Tuesday 28th of February 2023 - ₹ 4265 ₹ 5207
329 Monday 27th of February 2023 - ₹ 4260 ₹ 5201
330 Saturday 25th of February 2023 - ₹ 4268 ₹ 5210
331 Thursday 23rd of February 2023 - ₹ 4296 ₹ 5245
332 Tuesday 21st of February 2023 - ₹ 4321 ₹ 5275
333 Monday 20th of February 2023 - ₹ 4325 ₹ 5280
334 Saturday 18th of February 2023 - ₹ 4333 ₹ 5290
335 Friday 17th of February 2023 - ₹ 4301 ₹ 5250
336 Thursday 16th of February 2023 - ₹ 4325 ₹ 5280
337 Wednesday 15th of February 2023 - ₹ 4354 ₹ 5315
338 Tuesday 14th of February 2023 - ₹ 4366 ₹ 5330
339 Monday 13th of February 2023 - ₹ 4370 ₹ 5335
340 Saturday 11th of February 2023 - ₹ 4374 ₹ 5340
341 Friday 10th of February 2023 - ₹ 4358 ₹ 5320
342 Thursday 9th of February 2023 - ₹ 4403 ₹ 5375
343 Wednesday 8th of February 2023 - ₹ 4409 ₹ 5383
344 Tuesday 7th of February 2023 - ₹ 4401 ₹ 5373
345 Monday 6th of February 2023 - ₹ 4395 ₹ 5365
346 Saturday 4th of February 2023 - ₹ 4370 ₹ 5335
347 Friday 3rd of February 2023 - ₹ 4436 ₹ 5415
348 Thursday 2nd of February 2023 - ₹ 4509 ₹ 5505
349 Wednesday 1st of February 2023 - ₹ 4436 ₹ 5415
350 Monday 30th of January 2023 - ₹ 4382 ₹ 5350
351 Saturday 28th of January 2023 - ₹ 4382 ₹ 5350
352 Friday 27th of January 2023 - ₹ 4378 ₹ 5345
353 Thursday 26th of January 2023 - ₹ 4407 ₹ 5380
354 Wednesday 25th of January 2023 - ₹ 4378 ₹ 5345
355 Tuesday 24th of January 2023 - ₹ 4387 ₹ 5355
356 Monday 23rd of January 2023 - ₹ 4360 ₹ 5323
357 Sunday 22nd of January 2023 - ₹ 4358 ₹ 5320
358 Friday 20th of January 2023 - ₹ 4362 ₹ 5325
359 Thursday 19th of January 2023 - ₹ 4333 ₹ 5290
360 Wednesday 18th of January 2023 - ₹ 4337 ₹ 5295
361 Tuesday 17th of January 2023 - ₹ 4346 ₹ 5305
362 Monday 16th of January 2023 - ₹ 4355 ₹ 5317
363 Saturday 14th of January 2023 - ₹ 4338 ₹ 5296
364 Friday 13th of January 2023 - ₹ 4301 ₹ 5250
365 Wednesday 11th of January 2023 - ₹ 4284 ₹ 5230
366 Tuesday 10th of January 2023 - ₹ 4290 ₹ 5237
367 Monday 9th of January 2023 - ₹ 4309 ₹ 5260
368 Saturday 7th of January 2023 - ₹ 4277 ₹ 5221
369 Friday 6th of January 2023 - ₹ 4251 ₹ 5190
370 Thursday 5th of January 2023 - ₹ 4283 ₹ 5228
371 Wednesday 4th of January 2023 - ₹ 4291 ₹ 5238
372 Monday 2nd of January 2023 - ₹ 4219 ₹ 5150
373 Saturday 31st of December 2022 - ₹ 4202 ₹ 5130
374 Friday 30th of December 2022 - ₹ 4190 ₹ 5115
375 Thursday 29th of December 2022 - ₹ 4174 ₹ 5095
376 Wednesday 28th of December 2022 - ₹ 4182 ₹ 5105
377 Tuesday 27th of December 2022 - ₹ 4166 ₹ 5086
378 Monday 26th of December 2022 - ₹ 4166 ₹ 5086
379 Saturday 24th of December 2022 - ₹ 4158 ₹ 5076
380 Friday 23rd of December 2022 - ₹ 4150 ₹ 5066
381 Thursday 22nd of December 2022 - ₹ 4197 ₹ 5124
382 Tuesday 20th of December 2022 - ₹ 4149 ₹ 5065
383 Monday 19th of December 2022 - ₹ 4153 ₹ 5070
384 Sunday 18th of December 2022 - ₹ 4142 ₹ 5056
385 Thursday 15th of December 2022 - ₹ 4145 ₹ 5060
386 Wednesday 14th of December 2022 - ₹ 4178 ₹ 5100
387 Tuesday 13th of December 2022 - ₹ 4129 ₹ 5040
388 Monday 12th of December 2022 - ₹ 4133 ₹ 5045
389 Sunday 11th of December 2022 - ₹ 4141 ₹ 5055
390 Saturday 10th of December 2022 - ₹ 4141 ₹ 5055
391 Friday 9th of December 2022 - ₹ 4134 ₹ 5047
392 Thursday 8th of December 2022 - ₹ 4115 ₹ 5023
393 Wednesday 7th of December 2022 - ₹ 4109 ₹ 5016
394 Tuesday 6th of December 2022 - ₹ 4104 ₹ 5010
395 Monday 5th of December 2022 - ₹ 4133 ₹ 5045
396 Saturday 3rd of December 2022 - ₹ 4109 ₹ 5016
397 Friday 2nd of December 2022 - ₹ 4112 ₹ 5020
398 Thursday 1st of December 2022 - ₹ 4056 ₹ 4955
399 Wednesday 30th of November 2022 - ₹ 4043 ₹ 4936
400 Tuesday 29th of November 2022 - ₹ 4027 ₹ 4916
401 Monday 28th of November 2022 - ₹ 4052 ₹ 4947
402 Saturday 26th of November 2022 - ₹ 4034 ₹ 4925
403 Friday 25th of November 2022 - ₹ 4043 ₹ 4935
404 Thursday 24th of November 2022 - ₹ 4039 ₹ 4931
405 Wednesday 23rd of November 2022 - ₹ 4011 ₹ 4896
406 Tuesday 22nd of November 2022 - ₹ 4018 ₹ 4905
407 Monday 21st of November 2022 - ₹ 4030 ₹ 4920
408 Saturday 19th of November 2022 - ₹ 4034 ₹ 4925
409 Friday 18th of November 2022 - ₹ 4051 ₹ 4951
410 Tuesday 15th of November 2022 - ₹ 4047 ₹ 4940
411 Saturday 12th of November 2022 - ₹ 4007 ₹ 4892
412 Thursday 10th of November 2022 - ₹ 3848 ₹ 4820
413 Wednesday 9th of November 2022 - ₹ 3898 ₹ 4815
414 Tuesday 8th of November 2022 - ₹ 3898 ₹ 4758
415 Monday 7th of November 2022 ₹ 3040 ₹ 3911 ₹ 4777