Mahalaxmi Jewels - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)
1 Wednesday 5th of June 2024 ₹ 4282 ₹ 5509 ₹ 6725
2 Friday 31st of May 2024 ₹ 4282 ₹ 5513 ₹ 6730
3 Wednesday 29th of May 2024 ₹ 4311 ₹ 5550 ₹ 6775
4 Tuesday 28th of May 2024 ₹ 4289 ₹ 5521 ₹ 6740
5 Monday 27th of May 2024 ₹ 4276 ₹ 5505 ₹ 6720
6 Saturday 25th of May 2024 ₹ 4235 ₹ 5451 ₹ 6655
7 Thursday 23rd of May 2024 ₹ 4295 ₹ 5529 ₹ 6750
8 Tuesday 21st of May 2024 ₹ 4365 ₹ 5619 ₹ 6860
9 Friday 17th of May 2024 ₹ 4308 ₹ 5546 ₹ 6770
10 Tuesday 14th of May 2024 ₹ 4257 ₹ 5480 ₹ 6690
11 Thursday 9th of May 2024 ₹ 4209 ₹ 5419 ₹ 6615
12 Wednesday 8th of May 2024 ₹ 4219 ₹ 5431 ₹ 6630
13 Monday 6th of May 2024 ₹ 4200 ₹ 5406 ₹ 6610
14 Saturday 4th of May 2024 ₹ 4200 ₹ 5406 ₹ 6600
15 Thursday 2nd of May 2024 ₹ 4222 ₹ 5435 ₹ 6715
16 Wednesday 1st of May 2024 ₹ 4222 ₹ 5435 ₹ 6635
17 Tuesday 30th of April 2024 ₹ 4295 ₹ 5529 ₹ 6750
18 Monday 29th of April 2024 ₹ 4308 ₹ 5546 ₹ 6740
19 Saturday 27th of April 2024 ₹ 4308 ₹ 5546 ₹ 6770
20 Friday 26th of April 2024 ₹ 4282 ₹ 5513 ₹ 6755
21 Wednesday 24th of April 2024 ₹ 4282 ₹ 5513 ₹ 6730
22 Friday 19th of April 2024 ₹ 4384 ₹ 5644 ₹ 6890
23 Monday 15th of April 2024 ₹ 4320 ₹ 5562 ₹ 6790
24 Saturday 13th of April 2024 ₹ 4314 ₹ 5554 ₹ 6780
25 Friday 12th of April 2024 ₹ 4330 ₹ 5574 ₹ 6805
26 Thursday 11th of April 2024 ₹ 4279 ₹ 5509 ₹ 6725
27 Tuesday 9th of April 2024 ₹ 4238 ₹ 5456 ₹ 6670
28 Monday 8th of April 2024 ₹ 4238 ₹ 5456 ₹ 6660
29 Saturday 6th of April 2024 ₹ 4209 ₹ 5419 ₹ 6615
30 Friday 5th of April 2024 ₹ 4142 ₹ 5333 ₹ 6600
31 Thursday 4th of April 2024 ₹ 4165 ₹ 5361 ₹ 6545
32 Wednesday 3rd of April 2024 ₹ 4136 ₹ 5324 ₹ 6500
33 Tuesday 2nd of April 2024 ₹ 4053 ₹ 5218 ₹ 6430
34 Saturday 30th of March 2024 ₹ 4053 ₹ 5218 ₹ 6370
35 Friday 29th of March 2024 ₹ 4066 ₹ 5234 ₹ 6390
36 Thursday 28th of March 2024 ₹ 3955 ₹ 5091 ₹ 6250
37 Wednesday 27th of March 2024 ₹ 3945 ₹ 5079 ₹ 6215
38 Tuesday 26th of March 2024 ₹ 3945 ₹ 5079 ₹ 6200
39 Monday 25th of March 2024 ₹ 3948 ₹ 5083 ₹ 6205
40 Saturday 23rd of March 2024 ₹ 3945 ₹ 5079 ₹ 6185
41 Friday 22nd of March 2024 ₹ 3945 ₹ 5079 ₹ 6200
42 Thursday 21st of March 2024 ₹ 3967 ₹ 5107 ₹ 6235
43 Tuesday 19th of March 2024 ₹ 3881 ₹ 5025 ₹ 6100
44 Monday 18th of March 2024 ₹ 3913 ₹ 5031 ₹ 6065
45 Monday 11th of March 2024 ₹ 3913 ₹ 5031 ₹ 6110
46 Sunday 10th of March 2024 ₹ 3850 ₹ 5038 ₹ 6095
47 Saturday 9th of March 2024 ₹ 3850 ₹ 5038 ₹ 6050
48 Friday 8th of March 2024 ₹ 3850 ₹ 4989 ₹ 6060
49 Thursday 7th of March 2024 ₹ 3850 ₹ 4989 ₹ 6050
50 Wednesday 6th of March 2024 ₹ 3811 ₹ 4948 ₹ 5990
51 Monday 4th of March 2024 ₹ 3754 ₹ 4866 ₹ 5890
52 Saturday 2nd of March 2024 ₹ 3754 ₹ 4866 ₹ 5890
53 Friday 1st of March 2024 ₹ 3690 ₹ 4784 ₹ 5800
54 Thursday 29th of February 2024 ₹ 3675 ₹ 4763 ₹ 5775
55 Wednesday 28th of February 2024 ₹ 3671 ₹ 4759 ₹ 5770
56 Tuesday 27th of February 2024 ₹ 3697 ₹ 4753 ₹ 5775
57 Monday 26th of February 2024 ₹ 3697 ₹ 4753 ₹ 5770
58 Saturday 24th of February 2024 ₹ 3678 ₹ 4767 ₹ 5780
59 Friday 23rd of February 2024 ₹ 3659 ₹ 4747 ₹ 5750
60 Thursday 22nd of February 2024 ₹ 3690 ₹ 4745 ₹ 5760
61 Wednesday 21st of February 2024 ₹ 3675 ₹ 4759 ₹ 5775
62 Tuesday 20th of February 2024 ₹ 3659 ₹ 4739 ₹ 5750
63 Saturday 17th of February 2024 ₹ 3652 ₹ 4735 ₹ 5740
64 Friday 16th of February 2024 ₹ 3640 ₹ 4718 ₹ 5720
65 Thursday 15th of February 2024 ₹ 3627 ₹ 4702 ₹ 5700
66 Wednesday 14th of February 2024 ₹ 3659 ₹ 4710 ₹ 5710
67 Tuesday 13th of February 2024 ₹ 3697 ₹ 4759 ₹ 5770
68 Monday 12th of February 2024 ₹ 3710 ₹ 4776 ₹ 5780
69 Saturday 10th of February 2024 ₹ 3685 ₹ 4776 ₹ 5790
70 Friday 9th of February 2024 ₹ 3716 ₹ 4785 ₹ 5800
71 Wednesday 7th of February 2024 ₹ 3797 ₹ 4792 ₹ 5810
72 Tuesday 6th of February 2024 ₹ 3710 ₹ 4776 ₹ 5795
73 Monday 5th of February 2024 ₹ 3703 ₹ 4792 ₹ 5820
74 Saturday 3rd of February 2024 ₹ 3735 ₹ 4808 ₹ 5840
75 Friday 2nd of February 2024 ₹ 3742 ₹ 4817 ₹ 5840
76 Thursday 1st of February 2024 ₹ 3742 ₹ 4817 ₹ 5830
77 Wednesday 31st of January 2024 ₹ 3690 ₹ 4792 ₹ 5800
78 Monday 29th of January 2024 ₹ 3687 ₹ 4788 ₹ 5795
79 Sunday 28th of January 2024 ₹ 3716 ₹ 4778 ₹ 5790
80 Friday 26th of January 2024 ₹ 3716 ₹ 4778 ₹ 5790
81 Thursday 25th of January 2024 ₹ 3710 ₹ 4776 ₹ 5780
82 Wednesday 24th of January 2024 ₹ 3714 ₹ 4780 ₹ 5785
83 Tuesday 23rd of January 2024 ₹ 3678 ₹ 4776 ₹ 5780
84 Monday 22nd of January 2024 ₹ 3039 ₹ 4776 ₹ 5780
85 Saturday 20th of January 2024 ₹ 3707 ₹ 4772 ₹ 5775
86 Friday 19th of January 2024 ₹ 3697 ₹ 4759 ₹ 5770
87 Thursday 18th of January 2024 ₹ 3653 ₹ 4696 ₹ 5740
88 Tuesday 16th of January 2024 ₹ 3700 ₹ 4758 ₹ 5815
89 Monday 15th of January 2024 ₹ 3704 ₹ 4762 ₹ 5820
90 Sunday 14th of January 2024 ₹ 3691 ₹ 4745 ₹ 5800
91 Saturday 13th of January 2024 ₹ 3691 ₹ 4746 ₹ 5800
92 Friday 12th of January 2024 ₹ 3665 ₹ 4713 ₹ 5760
93 Thursday 11th of January 2024 ₹ 3665 ₹ 4713 ₹ 5760
94 Wednesday 10th of January 2024 ₹ 3672 ₹ 4721 ₹ 5770
95 Tuesday 9th of January 2024 ₹ 3678 ₹ 4729 ₹ 5780
96 Monday 8th of January 2024 ₹ 3678 ₹ 4729 ₹ 5780
97 Saturday 6th of January 2024 ₹ 3691 ₹ 4745 ₹ 5800
98 Thursday 4th of January 2024 ₹ 3735 ₹ 4808 ₹ 5870
99 Wednesday 3rd of January 2024 ₹ 3764 ₹ 4845 ₹ 5915
100 Tuesday 2nd of January 2024 ₹ 3767 ₹ 4849 ₹ 5920
101 Saturday 30th of December 2023 ₹ 3761 ₹ 4841 ₹ 5910
102 Friday 29th of December 2023 ₹ 3761 ₹ 4841 ₹ 5910
103 Thursday 28th of December 2023 ₹ 3783 ₹ 4870 ₹ 5945
104 Wednesday 27th of December 2023 ₹ 3755 ₹ 4833 ₹ 5900
105 Tuesday 26th of December 2023 ₹ 3751 ₹ 4829 ₹ 5895
106 Saturday 23rd of December 2023 ₹ 3741 ₹ 4813 ₹ 5875
107 Friday 22nd of December 2023 ₹ 3729 ₹ 4800 ₹ 5860
108 Thursday 21st of December 2023 ₹ 3707 ₹ 4772 ₹ 5825
109 Wednesday 20th of December 2023 ₹ 3713 ₹ 4780 ₹ 5835
110 Tuesday 19th of December 2023 ₹ 3688 ₹ 4747 ₹ 5795
111 Monday 18th of December 2023 ₹ 3681 ₹ 4739 ₹ 5785
112 Saturday 16th of December 2023 ₹ 3710 ₹ 4743 ₹ 5790
113 Friday 15th of December 2023 ₹ 3710 ₹ 4776 ₹ 5830
114 Thursday 14th of December 2023 ₹ 3703 ₹ 4767 ₹ 5820
115 Wednesday 13th of December 2023 ₹ 3627 ₹ 4669 ₹ 5700
116 Tuesday 12th of December 2023 ₹ 3659 ₹ 4710 ₹ 5720
117 Monday 11th of December 2023 ₹ 3659 ₹ 4710 ₹ 5750
118 Saturday 9th of December 2023 ₹ 3668 ₹ 4722 ₹ 5765
119 Friday 8th of December 2023 ₹ 3713 ₹ 4780 ₹ 5835
120 Wednesday 6th of December 2023 ₹ 3700 ₹ 4763 ₹ 5815
121 Saturday 2nd of December 2023 ₹ 3764 ₹ 4845 ₹ 5915
122 Wednesday 29th of November 2023 ₹ 3735 ₹ 4808 ₹ 5870
123 Monday 27th of November 2023 ₹ 3678 ₹ 4735 ₹ 5780
124 Saturday 25th of November 2023 ₹ 3662 ₹ 4714 ₹ 5755
125 Friday 24th of November 2023 ₹ 3650 ₹ 4698 ₹ 5735
126 Thursday 23rd of November 2023 ₹ 3653 ₹ 4702 ₹ 5740
127 Tuesday 21st of November 2023 ₹ 3646 ₹ 4694 ₹ 5730
128 Monday 20th of November 2023 ₹ 3630 ₹ 4673 ₹ 5705
129 Saturday 18th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
130 Friday 17th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
131 Thursday 16th of November 2023 ₹ 3586 ₹ 4616 ₹ 5635
132 Wednesday 15th of November 2023 ₹ 3592 ₹ 4624 ₹ 5645
133 Tuesday 14th of November 2023 ₹ 3573 ₹ 4600 ₹ 5615
134 Monday 13th of November 2023 ₹ 3557 ₹ 4579 ₹ 5590
135 Saturday 11th of November 2023 ₹ 3564 ₹ 4587 ₹ 5600
136 Friday 10th of November 2023 ₹ 3592 ₹ 4624 ₹ 5645
137 Thursday 9th of November 2023 ₹ 3573 ₹ 4600 ₹ 5615
138 Wednesday 8th of November 2023 ₹ 3602 ₹ 4636 ₹ 5660
139 Tuesday 7th of November 2023 ₹ 3627 ₹ 4669 ₹ 5640
140 Monday 6th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
141 Sunday 5th of November 2023 ₹ 3637 ₹ 4681 ₹ 5715
142 Saturday 4th of November 2023 ₹ 3636 ₹ 4682 ₹ 5715
143 Wednesday 1st of November 2023 ₹ 3618 ₹ 4658 ₹ 5686
144 Monday 30th of October 2023 ₹ 3650 ₹ 4691 ₹ 5735
145 Saturday 28th of October 2023 ₹ 3672 ₹ 4726 ₹ 5770
146 Thursday 26th of October 2023 ₹ 3627 ₹ 4669 ₹ 5700
147 Wednesday 25th of October 2023 ₹ 3599 ₹ 4632 ₹ 5655
148 Tuesday 24th of October 2023 ₹ 3611 ₹ 4649 ₹ 5675
149 Monday 23rd of October 2023 ₹ 3601 ₹ 4636 ₹ 5660
150 Saturday 21st of October 2023 ₹ 3608 ₹ 4645 ₹ 5670
151 Friday 20th of October 2023 ₹ 3601 ₹ 4631 ₹ 5660
152 Thursday 19th of October 2023 ₹ 3554 ₹ 4570 ₹ 5585
153 Wednesday 18th of October 2023 ₹ 3538 ₹ 4554 ₹ 5560
154 Tuesday 17th of October 2023 ₹ 3519 ₹ 4530 ₹ 5530
155 Monday 16th of October 2023 ₹ 3519 ₹ 4530 ₹ 5530
156 Saturday 14th of October 2023 ₹ 3535 ₹ 4550 ₹ 5555
157 Thursday 12th of October 2023 ₹ 3442 ₹ 4432 ₹ 5410
158 Wednesday 11th of October 2023 ₹ 3419 ₹ 4400 ₹ 5372
159 Tuesday 10th of October 2023 ₹ 3424 ₹ 4407 ₹ 5380
160 Monday 9th of October 2023 ₹ 3414 ₹ 4395 ₹ 5365
161 Sunday 8th of October 2023 ₹ 3417 ₹ 4399 ₹ 5370
162 Saturday 7th of October 2023 ₹ 3376 ₹ 4346 ₹ 5305
163 Friday 6th of October 2023 ₹ 3363 ₹ 4329 ₹ 5285
164 Thursday 5th of October 2023 ₹ 3370 ₹ 4337 ₹ 5295
165 Wednesday 4th of October 2023 ₹ 3363 ₹ 4329 ₹ 5285
166 Tuesday 3rd of October 2023 ₹ 3366 ₹ 4333 ₹ 5290
167 Monday 2nd of October 2023 ₹ 3408 ₹ 4337 ₹ 5356
168 Saturday 30th of September 2023 ₹ 3411 ₹ 4391 ₹ 5360
169 Friday 29th of September 2023 ₹ 3430 ₹ 4415 ₹ 5390
170 Thursday 28th of September 2023 ₹ 3443 ₹ 4432 ₹ 5410
171 Wednesday 27th of September 2023 ₹ 3487 ₹ 4489 ₹ 5480
172 Tuesday 26th of September 2023 ₹ 3503 ₹ 4509 ₹ 5505
173 Monday 25th of September 2023 ₹ 3512 ₹ 4522 ₹ 5520
174 Sunday 24th of September 2023 ₹ 3513 ₹ 4523 ₹ 5521
175 Friday 22nd of September 2023 ₹ 3506 ₹ 4514 ₹ 5510
176 Thursday 21st of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
177 Wednesday 20th of September 2023 ₹ 3532 ₹ 4546 ₹ 5550
178 Monday 18th of September 2023 ₹ 3525 ₹ 4533 ₹ 5540
179 Saturday 16th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
180 Friday 15th of September 2023 ₹ 3500 ₹ 4505 ₹ 5500
181 Thursday 14th of September 2023 ₹ 3487 ₹ 4489 ₹ 5480
182 Wednesday 13th of September 2023 ₹ 3481 ₹ 4484 ₹ 5480
183 Tuesday 12th of September 2023 ₹ 3512 ₹ 4522 ₹ 5520
184 Monday 11th of September 2023 ₹ 3509 ₹ 4518 ₹ 5515
185 Saturday 9th of September 2023 ₹ 3506 ₹ 4508 ₹ 5510
186 Friday 8th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
187 Thursday 7th of September 2023 ₹ 3513 ₹ 4522 ₹ 5520
188 Wednesday 6th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
189 Tuesday 5th of September 2023 ₹ 3529 ₹ 4537 ₹ 5545
190 Monday 4th of September 2023 ₹ 3538 ₹ 4554 ₹ 5560
191 Saturday 2nd of September 2023 ₹ 3513 ₹ 4516 ₹ 5520
192 Friday 1st of September 2023 ₹ 3510 ₹ 4512 ₹ 5515
193 Thursday 31st of August 2023 ₹ 3516 ₹ 4520 ₹ 5525
194 Wednesday 30th of August 2023 ₹ 3503 ₹ 4504 ₹ 5505
195 Tuesday 29th of August 2023 ₹ 3481 ₹ 4475 ₹ 5470
196 Saturday 26th of August 2023 ₹ 3471 ₹ 4463 ₹ 5455
197 Friday 25th of August 2023 ₹ 3468 ₹ 4459 ₹ 5450
198 Thursday 24th of August 2023 ₹ 3475 ₹ 4467 ₹ 5460
199 Wednesday 23rd of August 2023 ₹ 3455 ₹ 4443 ₹ 5430
200 Tuesday 22nd of August 2023 ₹ 3455 ₹ 4443 ₹ 5430
201 Monday 21st of August 2023 ₹ 3452 ₹ 4468 ₹ 5425
202 Saturday 19th of August 2023 ₹ 3452 ₹ 4464 ₹ 5425
203 Friday 18th of August 2023 ₹ 3452 ₹ 4439 ₹ 5425
204 Thursday 17th of August 2023 ₹ 3452 ₹ 4439 ₹ 5425
205 Wednesday 16th of August 2023 ₹ 3471 ₹ 4463 ₹ 5455
206 Tuesday 15th of August 2023 ₹ 3478 ₹ 4471 ₹ 5465
207 Monday 14th of August 2023 ₹ 3475 ₹ 4467 ₹ 5460
208 Saturday 12th of August 2023 ₹ 3478 ₹ 4471 ₹ 5465
209 Friday 11th of August 2023 ₹ 3471 ₹ 4493 ₹ 5455
210 Thursday 10th of August 2023 ₹ 3482 ₹ 4475 ₹ 5470
211 Wednesday 9th of August 2023 ₹ 3497 ₹ 4496 ₹ 5495
212 Tuesday 8th of August 2023 ₹ 3500 ₹ 4500 ₹ 5500
213 Monday 7th of August 2023 ₹ 3510 ₹ 4512 ₹ 5515
214 Saturday 5th of August 2023 ₹ 3509 ₹ 4550 ₹ 5515
215 Friday 4th of August 2023 ₹ 3497 ₹ 4496 ₹ 5495
216 Thursday 3rd of August 2023 ₹ 3500 ₹ 4500 ₹ 5500
217 Wednesday 2nd of August 2023 ₹ 3512 ₹ 4516 ₹ 5520
218 Tuesday 1st of August 2023 ₹ 3522 ₹ 4529 ₹ 5535
219 Monday 31st of July 2023 ₹ 3515 ₹ 4546 ₹ 5525
220 Saturday 29th of July 2023 ₹ 3522 ₹ 4529 ₹ 5535
221 Friday 28th of July 2023 ₹ 3506 ₹ 4546 ₹ 5510
222 Thursday 27th of July 2023 ₹ 3529 ₹ 4537 ₹ 5545
223 Wednesday 26th of July 2023 ₹ 3510 ₹ 4512 ₹ 5515
224 Tuesday 25th of July 2023 ₹ 3500 ₹ 4500 ₹ 5500
225 Monday 24th of July 2023 ₹ 3510 ₹ 4512 ₹ 5515
226 Saturday 22nd of July 2023 ₹ 3509 ₹ 4550 ₹ 5515
227 Thursday 20th of July 2023 ₹ 3545 ₹ 4557 ₹ 5570
228 Wednesday 19th of July 2023 ₹ 3532 ₹ 4541 ₹ 5550
229 Tuesday 18th of July 2023 ₹ 3506 ₹ 4546 ₹ 5510
230 Monday 17th of July 2023 ₹ 3500 ₹ 4535 ₹ 5500
231 Saturday 15th of July 2023 ₹ 3500 ₹ 4546 ₹ 5500
232 Friday 14th of July 2023 ₹ 3500 ₹ 4536 ₹ 5500
233 Thursday 13th of July 2023 ₹ 3500 ₹ 4536 ₹ 5500
234 Wednesday 12th of July 2023 ₹ 3478 ₹ 4505 ₹ 5465
235 Tuesday 11th of July 2023 ₹ 3465 ₹ 4491 ₹ 5445
236 Monday 10th of July 2023 ₹ 3471 ₹ 4463 ₹ 5455
237 Saturday 8th of July 2023 ₹ 3478 ₹ 4471 ₹ 5465
238 Thursday 6th of July 2023 ₹ 3452 ₹ 4437 ₹ 5425
239 Wednesday 5th of July 2023 ₹ 3452 ₹ 4439 ₹ 5425
240 Tuesday 4th of July 2023 ₹ 3469 ₹ 4461 ₹ 5452
241 Monday 3rd of July 2023 ₹ 3459 ₹ 4446 ₹ 5435
242 Saturday 1st of July 2023 ₹ 3461 ₹ 4450 ₹ 5440
243 Friday 30th of June 2023 ₹ 3455 ₹ 4448 ₹ 5430
244 Thursday 29th of June 2023 ₹ 3459 ₹ 4454 ₹ 5437
245 Wednesday 28th of June 2023 ₹ 3466 ₹ 4461 ₹ 5446
246 Tuesday 27th of June 2023 ₹ 3484 ₹ 4485 ₹ 5475
247 Monday 26th of June 2023 ₹ 3480 ₹ 4481 ₹ 5470
248 Sunday 25th of June 2023 ₹ 3471 ₹ 4468 ₹ 5455
249 Saturday 24th of June 2023 ₹ 3471 ₹ 4468 ₹ 5455
250 Friday 23rd of June 2023 ₹ 3465 ₹ 4460 ₹ 5445
251 Wednesday 21st of June 2023 ₹ 3503 ₹ 4509 ₹ 5505
252 Tuesday 20th of June 2023 ₹ 3522 ₹ 4534 ₹ 5535
253 Saturday 17th of June 2023 ₹ 3528 ₹ 4540 ₹ 5545
254 Friday 16th of June 2023 ₹ 3527 ₹ 4540 ₹ 5542
255 Thursday 15th of June 2023 ₹ 3503 ₹ 4509 ₹ 5505
256 Wednesday 14th of June 2023 ₹ 3531 ₹ 4546 ₹ 5550
257 Tuesday 13th of June 2023 ₹ 3557 ₹ 4579 ₹ 5590
258 Monday 12th of June 2023 ₹ 3551 ₹ 4571 ₹ 5580
259 Sunday 11th of June 2023 ₹ 3557 ₹ 4579 ₹ 5590
260 Saturday 10th of June 2023 ₹ 3564 ₹ 4579 ₹ 5590
261 Friday 9th of June 2023 ₹ 3564 ₹ 4587 ₹ 5600
262 Thursday 8th of June 2023 ₹ 3567 ₹ 4559 ₹ 5565
263 Wednesday 7th of June 2023 ₹ 3567 ₹ 4591 ₹ 5605
264 Tuesday 6th of June 2023 ₹ 3564 ₹ 4587 ₹ 5600
265 Monday 5th of June 2023 ₹ 3545 ₹ 4563 ₹ 5570
266 Sunday 4th of June 2023 - ₹ 4571 ₹ 5580
267 Saturday 3rd of June 2023 - ₹ 4571 ₹ 5580
268 Friday 2nd of June 2023 - ₹ 4618 ₹ 5638
269 Thursday 1st of June 2023 - ₹ 4604 ₹ 5620
270 Wednesday 31st of May 2023 - ₹ 4624 ₹ 5645
271 Tuesday 30th of May 2023 - ₹ 4583 ₹ 5595
272 Monday 29th of May 2023 - ₹ 4583 ₹ 5595
273 Saturday 27th of May 2023 - ₹ 4587 ₹ 5600
274 Friday 26th of May 2023 - ₹ 4591 ₹ 5605
275 Thursday 25th of May 2023 - ₹ 4608 ₹ 5625
276 Wednesday 24th of May 2023 - ₹ 4640 ₹ 5665
277 Tuesday 23rd of May 2023 - ₹ 4624 ₹ 5645
278 Monday 22nd of May 2023 - ₹ 4649 ₹ 5675
279 Sunday 21st of May 2023 - ₹ 4653 ₹ 5680
280 Saturday 20th of May 2023 - ₹ 4553 ₹ 5680
281 Friday 19th of May 2023 - ₹ 4553 ₹ 5565
282 Thursday 18th of May 2023 - ₹ 4573 ₹ 5590
283 Wednesday 17th of May 2023 - ₹ 4590 ₹ 5610
284 Tuesday 16th of May 2023 - ₹ 4626 ₹ 5655
285 Saturday 13th of May 2023 - ₹ 4626 ₹ 5655
286 Friday 12th of May 2023 - ₹ 4619 ₹ 5645
287 Thursday 11th of May 2023 - ₹ 4648 ₹ 5682
288 Wednesday 10th of May 2023 - ₹ 4648 ₹ 5682
289 Tuesday 9th of May 2023 - ₹ 4628 ₹ 5657
290 Monday 8th of May 2023 - ₹ 4622 ₹ 5650
291 Sunday 7th of May 2023 - ₹ 4608 ₹ 5632
292 Saturday 6th of May 2023 - ₹ 4602 ₹ 5625
293 Friday 5th of May 2023 - ₹ 4640 ₹ 5670
294 Thursday 4th of May 2023 - ₹ 4652 ₹ 5685
295 Wednesday 3rd of May 2023 - ₹ 4617 ₹ 5643
296 Tuesday 2nd of May 2023 - ₹ 4553 ₹ 5565
297 Monday 1st of May 2023 - ₹ 4542 ₹ 5552
298 Saturday 29th of April 2023 - ₹ 4612 ₹ 5630
299 Friday 28th of April 2023 - ₹ 4604 ₹ 5620
300 Thursday 27th of April 2023 - ₹ 4620 ₹ 5640
301 Wednesday 26th of April 2023 - ₹ 4622 ₹ 5642
302 Tuesday 25th of April 2023 - ₹ 4612 ₹ 5630
303 Monday 24th of April 2023 - ₹ 4600 ₹ 5615
304 Saturday 22nd of April 2023 - ₹ 4591 ₹ 5605
305 Friday 21st of April 2023 - ₹ 4640 ₹ 5665
306 Thursday 20th of April 2023 - ₹ 4628 ₹ 5650
307 Wednesday 19th of April 2023 - ₹ 4640 ₹ 5665
308 Tuesday 18th of April 2023 - ₹ 4628 ₹ 5650
309 Sunday 16th of April 2023 - ₹ 4628 ₹ 5650
310 Saturday 15th of April 2023 - ₹ 4628 ₹ 5650
311 Friday 14th of April 2023 - ₹ 4686 ₹ 5720
312 Wednesday 12th of April 2023 - ₹ 4653 ₹ 5680
313 Tuesday 11th of April 2023 - ₹ 4612 ₹ 5630
314 Monday 10th of April 2023 - ₹ 4587 ₹ 5600
315 Saturday 8th of April 2023 - ₹ 4620 ₹ 5640
316 Friday 7th of April 2023 - ₹ 4620 ₹ 5640
317 Thursday 6th of April 2023 - ₹ 4628 ₹ 5650
318 Wednesday 5th of April 2023 - ₹ 4661 ₹ 5690
319 Tuesday 4th of April 2023 - ₹ 4587 ₹ 5600
320 Monday 3rd of April 2023 - ₹ 4534 ₹ 5535
321 Friday 31st of March 2023 - ₹ 4579 ₹ 5590
322 Thursday 30th of March 2023 - ₹ 4559 ₹ 5565
323 Wednesday 29th of March 2023 - ₹ 4542 ₹ 5545
324 Tuesday 28th of March 2023 - ₹ 4514 ₹ 5510
325 Monday 27th of March 2023 - ₹ 4538 ₹ 5540
326 Saturday 25th of March 2023 - ₹ 4546 ₹ 5550
327 Thursday 23rd of March 2023 - ₹ 4538 ₹ 5540
328 Wednesday 22nd of March 2023 - ₹ 4481 ₹ 5470
329 Tuesday 21st of March 2023 - ₹ 4563 ₹ 5570
330 Monday 20th of March 2023 - ₹ 4571 ₹ 5580
331 Sunday 19th of March 2023 - ₹ 4554 ₹ 5560
332 Saturday 18th of March 2023 - ₹ 4554 ₹ 5560
333 Friday 17th of March 2023 - ₹ 4464 ₹ 5450
334 Thursday 16th of March 2023 - ₹ 4444 ₹ 5425
335 Wednesday 15th of March 2023 - ₹ 4407 ₹ 5380
336 Tuesday 14th of March 2023 - ₹ 4415 ₹ 5390
337 Monday 13th of March 2023 - ₹ 4362 ₹ 5325
338 Sunday 12th of March 2023 - ₹ 4317 ₹ 5270
339 Saturday 11th of March 2023 - ₹ 4317 ₹ 5270
340 Friday 10th of March 2023 - ₹ 4251 ₹ 5190
341 Thursday 9th of March 2023 - ₹ 4223 ₹ 5155
342 Wednesday 8th of March 2023 - ₹ 4231 ₹ 5165
343 Tuesday 7th of March 2023 - ₹ 4288 ₹ 5235
344 Monday 6th of March 2023 - ₹ 4301 ₹ 5250
345 Saturday 4th of March 2023 - ₹ 4301 ₹ 5251
346 Friday 3rd of March 2023 - ₹ 4292 ₹ 5240
347 Thursday 2nd of March 2023 - ₹ 4295 ₹ 5243
348 Wednesday 1st of March 2023 - ₹ 4288 ₹ 5235
349 Tuesday 28th of February 2023 - ₹ 4265 ₹ 5207
350 Monday 27th of February 2023 - ₹ 4260 ₹ 5201
351 Saturday 25th of February 2023 - ₹ 4268 ₹ 5210
352 Thursday 23rd of February 2023 - ₹ 4296 ₹ 5245
353 Tuesday 21st of February 2023 - ₹ 4321 ₹ 5275
354 Monday 20th of February 2023 - ₹ 4325 ₹ 5280
355 Saturday 18th of February 2023 - ₹ 4333 ₹ 5290
356 Friday 17th of February 2023 - ₹ 4301 ₹ 5250
357 Thursday 16th of February 2023 - ₹ 4325 ₹ 5280
358 Wednesday 15th of February 2023 - ₹ 4354 ₹ 5315
359 Tuesday 14th of February 2023 - ₹ 4366 ₹ 5330
360 Monday 13th of February 2023 - ₹ 4370 ₹ 5335
361 Saturday 11th of February 2023 - ₹ 4374 ₹ 5340
362 Friday 10th of February 2023 - ₹ 4358 ₹ 5320
363 Thursday 9th of February 2023 - ₹ 4403 ₹ 5375
364 Wednesday 8th of February 2023 - ₹ 4409 ₹ 5383
365 Tuesday 7th of February 2023 - ₹ 4401 ₹ 5373
366 Monday 6th of February 2023 - ₹ 4395 ₹ 5365
367 Saturday 4th of February 2023 - ₹ 4370 ₹ 5335
368 Friday 3rd of February 2023 - ₹ 4436 ₹ 5415
369 Thursday 2nd of February 2023 - ₹ 4509 ₹ 5505
370 Wednesday 1st of February 2023 - ₹ 4436 ₹ 5415
371 Monday 30th of January 2023 - ₹ 4382 ₹ 5350
372 Saturday 28th of January 2023 - ₹ 4382 ₹ 5350
373 Friday 27th of January 2023 - ₹ 4378 ₹ 5345
374 Thursday 26th of January 2023 - ₹ 4407 ₹ 5380
375 Wednesday 25th of January 2023 - ₹ 4378 ₹ 5345
376 Tuesday 24th of January 2023 - ₹ 4387 ₹ 5355
377 Monday 23rd of January 2023 - ₹ 4360 ₹ 5323
378 Sunday 22nd of January 2023 - ₹ 4358 ₹ 5320
379 Friday 20th of January 2023 - ₹ 4362 ₹ 5325
380 Thursday 19th of January 2023 - ₹ 4333 ₹ 5290
381 Wednesday 18th of January 2023 - ₹ 4337 ₹ 5295
382 Tuesday 17th of January 2023 - ₹ 4346 ₹ 5305
383 Monday 16th of January 2023 - ₹ 4355 ₹ 5317
384 Saturday 14th of January 2023 - ₹ 4338 ₹ 5296
385 Friday 13th of January 2023 - ₹ 4301 ₹ 5250
386 Wednesday 11th of January 2023 - ₹ 4284 ₹ 5230
387 Tuesday 10th of January 2023 - ₹ 4290 ₹ 5237
388 Monday 9th of January 2023 - ₹ 4309 ₹ 5260
389 Saturday 7th of January 2023 - ₹ 4277 ₹ 5221
390 Friday 6th of January 2023 - ₹ 4251 ₹ 5190
391 Thursday 5th of January 2023 - ₹ 4283 ₹ 5228
392 Wednesday 4th of January 2023 - ₹ 4291 ₹ 5238
393 Monday 2nd of January 2023 - ₹ 4219 ₹ 5150
394 Saturday 31st of December 2022 - ₹ 4202 ₹ 5130
395 Friday 30th of December 2022 - ₹ 4190 ₹ 5115
396 Thursday 29th of December 2022 - ₹ 4174 ₹ 5095
397 Wednesday 28th of December 2022 - ₹ 4182 ₹ 5105
398 Tuesday 27th of December 2022 - ₹ 4166 ₹ 5086
399 Monday 26th of December 2022 - ₹ 4166 ₹ 5086
400 Saturday 24th of December 2022 - ₹ 4158 ₹ 5076
401 Friday 23rd of December 2022 - ₹ 4150 ₹ 5066
402 Thursday 22nd of December 2022 - ₹ 4197 ₹ 5124
403 Tuesday 20th of December 2022 - ₹ 4149 ₹ 5065
404 Monday 19th of December 2022 - ₹ 4153 ₹ 5070
405 Sunday 18th of December 2022 - ₹ 4142 ₹ 5056
406 Thursday 15th of December 2022 - ₹ 4145 ₹ 5060
407 Wednesday 14th of December 2022 - ₹ 4178 ₹ 5100
408 Tuesday 13th of December 2022 - ₹ 4129 ₹ 5040
409 Monday 12th of December 2022 - ₹ 4133 ₹ 5045
410 Sunday 11th of December 2022 - ₹ 4141 ₹ 5055
411 Saturday 10th of December 2022 - ₹ 4141 ₹ 5055
412 Friday 9th of December 2022 - ₹ 4134 ₹ 5047
413 Thursday 8th of December 2022 - ₹ 4115 ₹ 5023
414 Wednesday 7th of December 2022 - ₹ 4109 ₹ 5016
415 Tuesday 6th of December 2022 - ₹ 4104 ₹ 5010
416 Monday 5th of December 2022 - ₹ 4133 ₹ 5045
417 Saturday 3rd of December 2022 - ₹ 4109 ₹ 5016
418 Friday 2nd of December 2022 - ₹ 4112 ₹ 5020
419 Thursday 1st of December 2022 - ₹ 4056 ₹ 4955
420 Wednesday 30th of November 2022 - ₹ 4043 ₹ 4936
421 Tuesday 29th of November 2022 - ₹ 4027 ₹ 4916
422 Monday 28th of November 2022 - ₹ 4052 ₹ 4947
423 Saturday 26th of November 2022 - ₹ 4034 ₹ 4925
424 Friday 25th of November 2022 - ₹ 4043 ₹ 4935
425 Thursday 24th of November 2022 - ₹ 4039 ₹ 4931
426 Wednesday 23rd of November 2022 - ₹ 4011 ₹ 4896
427 Tuesday 22nd of November 2022 - ₹ 4018 ₹ 4905
428 Monday 21st of November 2022 - ₹ 4030 ₹ 4920
429 Saturday 19th of November 2022 - ₹ 4034 ₹ 4925
430 Friday 18th of November 2022 - ₹ 4051 ₹ 4951
431 Tuesday 15th of November 2022 - ₹ 4047 ₹ 4940
432 Saturday 12th of November 2022 - ₹ 4007 ₹ 4892
433 Thursday 10th of November 2022 - ₹ 3848 ₹ 4820
434 Wednesday 9th of November 2022 - ₹ 3898 ₹ 4815
435 Tuesday 8th of November 2022 - ₹ 3898 ₹ 4758
436 Monday 7th of November 2022 ₹ 3040 ₹ 3911 ₹ 4777