Mahalaxmi Jewels - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)
1 Thursday 24th of April 2025 ₹ 5635 ₹ 7465 ₹ 9005
2 Wednesday 23rd of April 2025 ₹ 5635 ₹ 7460 ₹ 9015
3 Monday 21st of April 2025 ₹ 5635 ₹ 7460 ₹ 9015
4 Sunday 20th of April 2025 ₹ 5635 ₹ 7405 ₹ 8945
5 Thursday 17th of April 2025 ₹ 5635 ₹ 7390 ₹ 8920
6 Friday 11th of April 2025 ₹ 5635 ₹ 7245 ₹ 8745
7 Thursday 10th of April 2025 ₹ 4798 ₹ 7090 ₹ 8560
8 Wednesday 9th of April 2025 ₹ 4798 ₹ 6935 ₹ 8410
9 Tuesday 8th of April 2025 ₹ 4798 ₹ 6780 ₹ 8225
10 Saturday 5th of April 2025 ₹ 4798 ₹ 6845 ₹ 8310
11 Friday 4th of April 2025 ₹ 4798 ₹ 6920 ₹ 8400
12 Thursday 3rd of April 2025 ₹ 4798 ₹ 7060 ₹ 8560
13 Tuesday 1st of April 2025 ₹ 4798 ₹ 7020 ₹ 8510
14 Monday 31st of March 2025 ₹ 4798 ₹ 6950 ₹ 8425
15 Saturday 29th of March 2025 ₹ 4798 ₹ 6900 ₹ 8360
16 Thursday 27th of March 2025 ₹ 4798 ₹ 6800 ₹ 8235
17 Wednesday 26th of March 2025 ₹ 4798 ₹ 6770 ₹ 8195
18 Tuesday 25th of March 2025 ₹ 4798 ₹ 6765 ₹ 8185
19 Monday 24th of March 2025 ₹ 4798 ₹ 6785 ₹ 8215
20 Sunday 23rd of March 2025 ₹ 4798 ₹ 6825 ₹ 8230
21 Friday 21st of March 2025 ₹ 4798 ₹ 6825 ₹ 8270
22 Wednesday 19th of March 2025 ₹ 4798 ₹ 6840 ₹ 8290
23 Tuesday 18th of March 2025 ₹ 4798 ₹ 6810 ₹ 8250
24 Monday 17th of March 2025 ₹ 4798 ₹ 6770 ₹ 8210
25 Saturday 15th of March 2025 ₹ 4798 ₹ 6775 ₹ 8220
26 Friday 14th of March 2025 ₹ 4798 ₹ 6785 ₹ 8220
27 Thursday 13th of March 2025 ₹ 4798 ₹ 6680 ₹ 8120
28 Wednesday 12th of March 2025 ₹ 4798 ₹ 6635 ₹ 8065
29 Tuesday 11th of March 2025 ₹ 4798 ₹ 6615 ₹ 8020
30 Monday 10th of March 2025 ₹ 4798 ₹ 6620 ₹ 8050
31 Sunday 9th of March 2025 ₹ 4798 ₹ 6630 ₹ 8040
32 Friday 7th of March 2025 ₹ 4798 ₹ 6600 ₹ 8030
33 Thursday 6th of March 2025 ₹ 4798 ₹ 6610 ₹ 8020
34 Saturday 1st of March 2025 ₹ 4798 ₹ 6540 ₹ 7940
35 Friday 28th of February 2025 ₹ 4798 ₹ 6550 ₹ 7960
36 Thursday 27th of February 2025 ₹ 4798 ₹ 6590 ₹ 8010
37 Wednesday 26th of February 2025 ₹ 4798 ₹ 6620 ₹ 8050
38 Tuesday 25th of February 2025 ₹ 4798 ₹ 6640 ₹ 8075
39 Saturday 22nd of February 2025 ₹ 4798 ₹ 6620 ₹ 8045
40 Thursday 20th of February 2025 ₹ 4798 ₹ 6495 ₹ 8070
41 Wednesday 19th of February 2025 ₹ 4798 ₹ 6495 ₹ 8035
42 Saturday 15th of February 2025 ₹ 4798 ₹ 6495 ₹ 7890
43 Thursday 13th of February 2025 ₹ 4798 ₹ 6580 ₹ 7980
44 Wednesday 12th of February 2025 ₹ 4798 ₹ 6560 ₹ 7940
45 Saturday 8th of February 2025 ₹ 4798 ₹ 6560 ₹ 7945
46 Thursday 6th of February 2025 ₹ 4798 ₹ 6550 ₹ 7930
47 Wednesday 5th of February 2025 ₹ 4798 ₹ 6535 ₹ 7905
48 Monday 3rd of February 2025 ₹ 4798 ₹ 6365 ₹ 7705
49 Sunday 2nd of February 2025 ₹ 4798 ₹ 6435 ₹ 7790
50 Thursday 30th of January 2025 ₹ 4798 ₹ 6285 ₹ 7610
51 Wednesday 29th of January 2025 ₹ 4798 ₹ 6200 ₹ 7595
52 Tuesday 28th of January 2025 ₹ 4798 ₹ 6200 ₹ 7510
53 Friday 24th of January 2025 ₹ 4807 ₹ 6230 ₹ 7555
54 Tuesday 7th of January 2025 ₹ 4600 ₹ 5960 ₹ 7215
55 Thursday 2nd of January 2025 ₹ 4600 ₹ 5930 ₹ 7180
56 Friday 13th of December 2024 ₹ 4600 ₹ 5970 ₹ 7230
57 Wednesday 11th of December 2024 ₹ 4635 ₹ 6015 ₹ 7285
58 Tuesday 10th of December 2024 ₹ 4580 ₹ 5950 ₹ 7205
59 Wednesday 5th of June 2024 ₹ 4282 ₹ 5509 ₹ 6725
60 Friday 31st of May 2024 ₹ 4282 ₹ 5513 ₹ 6730
61 Wednesday 29th of May 2024 ₹ 4311 ₹ 5550 ₹ 6775
62 Tuesday 28th of May 2024 ₹ 4289 ₹ 5521 ₹ 6740
63 Monday 27th of May 2024 ₹ 4276 ₹ 5505 ₹ 6720
64 Saturday 25th of May 2024 ₹ 4235 ₹ 5451 ₹ 6655
65 Thursday 23rd of May 2024 ₹ 4295 ₹ 5529 ₹ 6750
66 Tuesday 21st of May 2024 ₹ 4365 ₹ 5619 ₹ 6860
67 Friday 17th of May 2024 ₹ 4308 ₹ 5546 ₹ 6770
68 Tuesday 14th of May 2024 ₹ 4257 ₹ 5480 ₹ 6690
69 Thursday 9th of May 2024 ₹ 4209 ₹ 5419 ₹ 6615
70 Wednesday 8th of May 2024 ₹ 4219 ₹ 5431 ₹ 6630
71 Monday 6th of May 2024 ₹ 4200 ₹ 5406 ₹ 6610
72 Saturday 4th of May 2024 ₹ 4200 ₹ 5406 ₹ 6600
73 Thursday 2nd of May 2024 ₹ 4222 ₹ 5435 ₹ 6715
74 Wednesday 1st of May 2024 ₹ 4222 ₹ 5435 ₹ 6635
75 Tuesday 30th of April 2024 ₹ 4295 ₹ 5529 ₹ 6750
76 Monday 29th of April 2024 ₹ 4308 ₹ 5546 ₹ 6740
77 Saturday 27th of April 2024 ₹ 4308 ₹ 5546 ₹ 6770
78 Friday 26th of April 2024 ₹ 4282 ₹ 5513 ₹ 6755
79 Wednesday 24th of April 2024 ₹ 4282 ₹ 5513 ₹ 6730
80 Friday 19th of April 2024 ₹ 4384 ₹ 5644 ₹ 6890
81 Monday 15th of April 2024 ₹ 4320 ₹ 5562 ₹ 6790
82 Saturday 13th of April 2024 ₹ 4314 ₹ 5554 ₹ 6780
83 Friday 12th of April 2024 ₹ 4330 ₹ 5574 ₹ 6805
84 Thursday 11th of April 2024 ₹ 4279 ₹ 5509 ₹ 6725
85 Tuesday 9th of April 2024 ₹ 4238 ₹ 5456 ₹ 6670
86 Monday 8th of April 2024 ₹ 4238 ₹ 5456 ₹ 6660
87 Saturday 6th of April 2024 ₹ 4209 ₹ 5419 ₹ 6615
88 Friday 5th of April 2024 ₹ 4142 ₹ 5333 ₹ 6600
89 Thursday 4th of April 2024 ₹ 4165 ₹ 5361 ₹ 6545
90 Wednesday 3rd of April 2024 ₹ 4136 ₹ 5324 ₹ 6500
91 Tuesday 2nd of April 2024 ₹ 4053 ₹ 5218 ₹ 6430
92 Saturday 30th of March 2024 ₹ 4053 ₹ 5218 ₹ 6370
93 Friday 29th of March 2024 ₹ 4066 ₹ 5234 ₹ 6390
94 Thursday 28th of March 2024 ₹ 3955 ₹ 5091 ₹ 6250
95 Wednesday 27th of March 2024 ₹ 3945 ₹ 5079 ₹ 6215
96 Tuesday 26th of March 2024 ₹ 3945 ₹ 5079 ₹ 6200
97 Monday 25th of March 2024 ₹ 3948 ₹ 5083 ₹ 6205
98 Saturday 23rd of March 2024 ₹ 3945 ₹ 5079 ₹ 6185
99 Friday 22nd of March 2024 ₹ 3945 ₹ 5079 ₹ 6200
100 Thursday 21st of March 2024 ₹ 3967 ₹ 5107 ₹ 6235
101 Tuesday 19th of March 2024 ₹ 3881 ₹ 5025 ₹ 6100
102 Monday 18th of March 2024 ₹ 3913 ₹ 5031 ₹ 6065
103 Monday 11th of March 2024 ₹ 3913 ₹ 5031 ₹ 6110
104 Sunday 10th of March 2024 ₹ 3850 ₹ 5038 ₹ 6095
105 Saturday 9th of March 2024 ₹ 3850 ₹ 5038 ₹ 6050
106 Friday 8th of March 2024 ₹ 3850 ₹ 4989 ₹ 6060
107 Thursday 7th of March 2024 ₹ 3850 ₹ 4989 ₹ 6050
108 Wednesday 6th of March 2024 ₹ 3811 ₹ 4948 ₹ 5990
109 Monday 4th of March 2024 ₹ 3754 ₹ 4866 ₹ 5890
110 Saturday 2nd of March 2024 ₹ 3754 ₹ 4866 ₹ 5890
111 Friday 1st of March 2024 ₹ 3690 ₹ 4784 ₹ 5800
112 Thursday 29th of February 2024 ₹ 3675 ₹ 4763 ₹ 5775
113 Wednesday 28th of February 2024 ₹ 3671 ₹ 4759 ₹ 5770
114 Tuesday 27th of February 2024 ₹ 3697 ₹ 4753 ₹ 5775
115 Monday 26th of February 2024 ₹ 3697 ₹ 4753 ₹ 5770
116 Saturday 24th of February 2024 ₹ 3678 ₹ 4767 ₹ 5780
117 Friday 23rd of February 2024 ₹ 3659 ₹ 4747 ₹ 5750
118 Thursday 22nd of February 2024 ₹ 3690 ₹ 4745 ₹ 5760
119 Wednesday 21st of February 2024 ₹ 3675 ₹ 4759 ₹ 5775
120 Tuesday 20th of February 2024 ₹ 3659 ₹ 4739 ₹ 5750
121 Saturday 17th of February 2024 ₹ 3652 ₹ 4735 ₹ 5740
122 Friday 16th of February 2024 ₹ 3640 ₹ 4718 ₹ 5720
123 Thursday 15th of February 2024 ₹ 3627 ₹ 4702 ₹ 5700
124 Wednesday 14th of February 2024 ₹ 3659 ₹ 4710 ₹ 5710
125 Tuesday 13th of February 2024 ₹ 3697 ₹ 4759 ₹ 5770
126 Monday 12th of February 2024 ₹ 3710 ₹ 4776 ₹ 5780
127 Saturday 10th of February 2024 ₹ 3685 ₹ 4776 ₹ 5790
128 Friday 9th of February 2024 ₹ 3716 ₹ 4785 ₹ 5800
129 Wednesday 7th of February 2024 ₹ 3797 ₹ 4792 ₹ 5810
130 Tuesday 6th of February 2024 ₹ 3710 ₹ 4776 ₹ 5795
131 Monday 5th of February 2024 ₹ 3703 ₹ 4792 ₹ 5820
132 Saturday 3rd of February 2024 ₹ 3735 ₹ 4808 ₹ 5840
133 Friday 2nd of February 2024 ₹ 3742 ₹ 4817 ₹ 5840
134 Thursday 1st of February 2024 ₹ 3742 ₹ 4817 ₹ 5830
135 Wednesday 31st of January 2024 ₹ 3690 ₹ 4792 ₹ 5800
136 Monday 29th of January 2024 ₹ 3687 ₹ 4788 ₹ 5795
137 Sunday 28th of January 2024 ₹ 3716 ₹ 4778 ₹ 5790
138 Friday 26th of January 2024 ₹ 3716 ₹ 4778 ₹ 5790
139 Thursday 25th of January 2024 ₹ 3710 ₹ 4776 ₹ 5780
140 Wednesday 24th of January 2024 ₹ 3714 ₹ 4780 ₹ 5785
141 Tuesday 23rd of January 2024 ₹ 3678 ₹ 4776 ₹ 5780
142 Monday 22nd of January 2024 ₹ 3039 ₹ 4776 ₹ 5780
143 Saturday 20th of January 2024 ₹ 3707 ₹ 4772 ₹ 5775
144 Friday 19th of January 2024 ₹ 3697 ₹ 4759 ₹ 5770
145 Thursday 18th of January 2024 ₹ 3653 ₹ 4696 ₹ 5740
146 Tuesday 16th of January 2024 ₹ 3700 ₹ 4758 ₹ 5815
147 Monday 15th of January 2024 ₹ 3704 ₹ 4762 ₹ 5820
148 Sunday 14th of January 2024 ₹ 3691 ₹ 4745 ₹ 5800
149 Saturday 13th of January 2024 ₹ 3691 ₹ 4746 ₹ 5800
150 Friday 12th of January 2024 ₹ 3665 ₹ 4713 ₹ 5760
151 Thursday 11th of January 2024 ₹ 3665 ₹ 4713 ₹ 5760
152 Wednesday 10th of January 2024 ₹ 3672 ₹ 4721 ₹ 5770
153 Tuesday 9th of January 2024 ₹ 3678 ₹ 4729 ₹ 5780
154 Monday 8th of January 2024 ₹ 3678 ₹ 4729 ₹ 5780
155 Saturday 6th of January 2024 ₹ 3691 ₹ 4745 ₹ 5800
156 Thursday 4th of January 2024 ₹ 3735 ₹ 4808 ₹ 5870
157 Wednesday 3rd of January 2024 ₹ 3764 ₹ 4845 ₹ 5915
158 Tuesday 2nd of January 2024 ₹ 3767 ₹ 4849 ₹ 5920
159 Saturday 30th of December 2023 ₹ 3761 ₹ 4841 ₹ 5910
160 Friday 29th of December 2023 ₹ 3761 ₹ 4841 ₹ 5910
161 Thursday 28th of December 2023 ₹ 3783 ₹ 4870 ₹ 5945
162 Wednesday 27th of December 2023 ₹ 3755 ₹ 4833 ₹ 5900
163 Tuesday 26th of December 2023 ₹ 3751 ₹ 4829 ₹ 5895
164 Saturday 23rd of December 2023 ₹ 3741 ₹ 4813 ₹ 5875
165 Friday 22nd of December 2023 ₹ 3729 ₹ 4800 ₹ 5860
166 Thursday 21st of December 2023 ₹ 3707 ₹ 4772 ₹ 5825
167 Wednesday 20th of December 2023 ₹ 3713 ₹ 4780 ₹ 5835
168 Tuesday 19th of December 2023 ₹ 3688 ₹ 4747 ₹ 5795
169 Monday 18th of December 2023 ₹ 3681 ₹ 4739 ₹ 5785
170 Saturday 16th of December 2023 ₹ 3710 ₹ 4743 ₹ 5790
171 Friday 15th of December 2023 ₹ 3710 ₹ 4776 ₹ 5830
172 Thursday 14th of December 2023 ₹ 3703 ₹ 4767 ₹ 5820
173 Wednesday 13th of December 2023 ₹ 3627 ₹ 4669 ₹ 5700
174 Tuesday 12th of December 2023 ₹ 3659 ₹ 4710 ₹ 5720
175 Monday 11th of December 2023 ₹ 3659 ₹ 4710 ₹ 5750
176 Saturday 9th of December 2023 ₹ 3668 ₹ 4722 ₹ 5765
177 Friday 8th of December 2023 ₹ 3713 ₹ 4780 ₹ 5835
178 Wednesday 6th of December 2023 ₹ 3700 ₹ 4763 ₹ 5815
179 Saturday 2nd of December 2023 ₹ 3764 ₹ 4845 ₹ 5915
180 Wednesday 29th of November 2023 ₹ 3735 ₹ 4808 ₹ 5870
181 Monday 27th of November 2023 ₹ 3678 ₹ 4735 ₹ 5780
182 Saturday 25th of November 2023 ₹ 3662 ₹ 4714 ₹ 5755
183 Friday 24th of November 2023 ₹ 3650 ₹ 4698 ₹ 5735
184 Thursday 23rd of November 2023 ₹ 3653 ₹ 4702 ₹ 5740
185 Tuesday 21st of November 2023 ₹ 3646 ₹ 4694 ₹ 5730
186 Monday 20th of November 2023 ₹ 3630 ₹ 4673 ₹ 5705
187 Saturday 18th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
188 Friday 17th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
189 Thursday 16th of November 2023 ₹ 3586 ₹ 4616 ₹ 5635
190 Wednesday 15th of November 2023 ₹ 3592 ₹ 4624 ₹ 5645
191 Tuesday 14th of November 2023 ₹ 3573 ₹ 4600 ₹ 5615
192 Monday 13th of November 2023 ₹ 3557 ₹ 4579 ₹ 5590
193 Saturday 11th of November 2023 ₹ 3564 ₹ 4587 ₹ 5600
194 Friday 10th of November 2023 ₹ 3592 ₹ 4624 ₹ 5645
195 Thursday 9th of November 2023 ₹ 3573 ₹ 4600 ₹ 5615
196 Wednesday 8th of November 2023 ₹ 3602 ₹ 4636 ₹ 5660
197 Tuesday 7th of November 2023 ₹ 3627 ₹ 4669 ₹ 5640
198 Monday 6th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
199 Sunday 5th of November 2023 ₹ 3637 ₹ 4681 ₹ 5715
200 Saturday 4th of November 2023 ₹ 3636 ₹ 4682 ₹ 5715
201 Wednesday 1st of November 2023 ₹ 3618 ₹ 4658 ₹ 5686
202 Monday 30th of October 2023 ₹ 3650 ₹ 4691 ₹ 5735
203 Saturday 28th of October 2023 ₹ 3672 ₹ 4726 ₹ 5770
204 Thursday 26th of October 2023 ₹ 3627 ₹ 4669 ₹ 5700
205 Wednesday 25th of October 2023 ₹ 3599 ₹ 4632 ₹ 5655
206 Tuesday 24th of October 2023 ₹ 3611 ₹ 4649 ₹ 5675
207 Monday 23rd of October 2023 ₹ 3601 ₹ 4636 ₹ 5660
208 Saturday 21st of October 2023 ₹ 3608 ₹ 4645 ₹ 5670
209 Friday 20th of October 2023 ₹ 3601 ₹ 4631 ₹ 5660
210 Thursday 19th of October 2023 ₹ 3554 ₹ 4570 ₹ 5585
211 Wednesday 18th of October 2023 ₹ 3538 ₹ 4554 ₹ 5560
212 Tuesday 17th of October 2023 ₹ 3519 ₹ 4530 ₹ 5530
213 Monday 16th of October 2023 ₹ 3519 ₹ 4530 ₹ 5530
214 Saturday 14th of October 2023 ₹ 3535 ₹ 4550 ₹ 5555
215 Thursday 12th of October 2023 ₹ 3442 ₹ 4432 ₹ 5410
216 Wednesday 11th of October 2023 ₹ 3419 ₹ 4400 ₹ 5372
217 Tuesday 10th of October 2023 ₹ 3424 ₹ 4407 ₹ 5380
218 Monday 9th of October 2023 ₹ 3414 ₹ 4395 ₹ 5365
219 Sunday 8th of October 2023 ₹ 3417 ₹ 4399 ₹ 5370
220 Saturday 7th of October 2023 ₹ 3376 ₹ 4346 ₹ 5305
221 Friday 6th of October 2023 ₹ 3363 ₹ 4329 ₹ 5285
222 Thursday 5th of October 2023 ₹ 3370 ₹ 4337 ₹ 5295
223 Wednesday 4th of October 2023 ₹ 3363 ₹ 4329 ₹ 5285
224 Tuesday 3rd of October 2023 ₹ 3366 ₹ 4333 ₹ 5290
225 Monday 2nd of October 2023 ₹ 3408 ₹ 4337 ₹ 5356
226 Saturday 30th of September 2023 ₹ 3411 ₹ 4391 ₹ 5360
227 Friday 29th of September 2023 ₹ 3430 ₹ 4415 ₹ 5390
228 Thursday 28th of September 2023 ₹ 3443 ₹ 4432 ₹ 5410
229 Wednesday 27th of September 2023 ₹ 3487 ₹ 4489 ₹ 5480
230 Tuesday 26th of September 2023 ₹ 3503 ₹ 4509 ₹ 5505
231 Monday 25th of September 2023 ₹ 3512 ₹ 4522 ₹ 5520
232 Sunday 24th of September 2023 ₹ 3513 ₹ 4523 ₹ 5521
233 Friday 22nd of September 2023 ₹ 3506 ₹ 4514 ₹ 5510
234 Thursday 21st of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
235 Wednesday 20th of September 2023 ₹ 3532 ₹ 4546 ₹ 5550
236 Monday 18th of September 2023 ₹ 3525 ₹ 4533 ₹ 5540
237 Saturday 16th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
238 Friday 15th of September 2023 ₹ 3500 ₹ 4505 ₹ 5500
239 Thursday 14th of September 2023 ₹ 3487 ₹ 4489 ₹ 5480
240 Wednesday 13th of September 2023 ₹ 3481 ₹ 4484 ₹ 5480
241 Tuesday 12th of September 2023 ₹ 3512 ₹ 4522 ₹ 5520
242 Monday 11th of September 2023 ₹ 3509 ₹ 4518 ₹ 5515
243 Saturday 9th of September 2023 ₹ 3506 ₹ 4508 ₹ 5510
244 Friday 8th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
245 Thursday 7th of September 2023 ₹ 3513 ₹ 4522 ₹ 5520
246 Wednesday 6th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
247 Tuesday 5th of September 2023 ₹ 3529 ₹ 4537 ₹ 5545
248 Monday 4th of September 2023 ₹ 3538 ₹ 4554 ₹ 5560
249 Saturday 2nd of September 2023 ₹ 3513 ₹ 4516 ₹ 5520
250 Friday 1st of September 2023 ₹ 3510 ₹ 4512 ₹ 5515
251 Thursday 31st of August 2023 ₹ 3516 ₹ 4520 ₹ 5525
252 Wednesday 30th of August 2023 ₹ 3503 ₹ 4504 ₹ 5505
253 Tuesday 29th of August 2023 ₹ 3481 ₹ 4475 ₹ 5470
254 Saturday 26th of August 2023 ₹ 3471 ₹ 4463 ₹ 5455
255 Friday 25th of August 2023 ₹ 3468 ₹ 4459 ₹ 5450
256 Thursday 24th of August 2023 ₹ 3475 ₹ 4467 ₹ 5460
257 Wednesday 23rd of August 2023 ₹ 3455 ₹ 4443 ₹ 5430
258 Tuesday 22nd of August 2023 ₹ 3455 ₹ 4443 ₹ 5430
259 Monday 21st of August 2023 ₹ 3452 ₹ 4468 ₹ 5425
260 Saturday 19th of August 2023 ₹ 3452 ₹ 4464 ₹ 5425
261 Friday 18th of August 2023 ₹ 3452 ₹ 4439 ₹ 5425
262 Thursday 17th of August 2023 ₹ 3452 ₹ 4439 ₹ 5425
263 Wednesday 16th of August 2023 ₹ 3471 ₹ 4463 ₹ 5455
264 Tuesday 15th of August 2023 ₹ 3478 ₹ 4471 ₹ 5465
265 Monday 14th of August 2023 ₹ 3475 ₹ 4467 ₹ 5460
266 Saturday 12th of August 2023 ₹ 3478 ₹ 4471 ₹ 5465
267 Friday 11th of August 2023 ₹ 3471 ₹ 4493 ₹ 5455
268 Thursday 10th of August 2023 ₹ 3482 ₹ 4475 ₹ 5470
269 Wednesday 9th of August 2023 ₹ 3497 ₹ 4496 ₹ 5495
270 Tuesday 8th of August 2023 ₹ 3500 ₹ 4500 ₹ 5500
271 Monday 7th of August 2023 ₹ 3510 ₹ 4512 ₹ 5515
272 Saturday 5th of August 2023 ₹ 3509 ₹ 4550 ₹ 5515
273 Friday 4th of August 2023 ₹ 3497 ₹ 4496 ₹ 5495
274 Thursday 3rd of August 2023 ₹ 3500 ₹ 4500 ₹ 5500
275 Wednesday 2nd of August 2023 ₹ 3512 ₹ 4516 ₹ 5520
276 Tuesday 1st of August 2023 ₹ 3522 ₹ 4529 ₹ 5535
277 Monday 31st of July 2023 ₹ 3515 ₹ 4546 ₹ 5525
278 Saturday 29th of July 2023 ₹ 3522 ₹ 4529 ₹ 5535
279 Friday 28th of July 2023 ₹ 3506 ₹ 4546 ₹ 5510
280 Thursday 27th of July 2023 ₹ 3529 ₹ 4537 ₹ 5545
281 Wednesday 26th of July 2023 ₹ 3510 ₹ 4512 ₹ 5515
282 Tuesday 25th of July 2023 ₹ 3500 ₹ 4500 ₹ 5500
283 Monday 24th of July 2023 ₹ 3510 ₹ 4512 ₹ 5515
284 Saturday 22nd of July 2023 ₹ 3509 ₹ 4550 ₹ 5515
285 Thursday 20th of July 2023 ₹ 3545 ₹ 4557 ₹ 5570
286 Wednesday 19th of July 2023 ₹ 3532 ₹ 4541 ₹ 5550
287 Tuesday 18th of July 2023 ₹ 3506 ₹ 4546 ₹ 5510
288 Monday 17th of July 2023 ₹ 3500 ₹ 4535 ₹ 5500
289 Saturday 15th of July 2023 ₹ 3500 ₹ 4546 ₹ 5500
290 Friday 14th of July 2023 ₹ 3500 ₹ 4536 ₹ 5500
291 Thursday 13th of July 2023 ₹ 3500 ₹ 4536 ₹ 5500
292 Wednesday 12th of July 2023 ₹ 3478 ₹ 4505 ₹ 5465
293 Tuesday 11th of July 2023 ₹ 3465 ₹ 4491 ₹ 5445
294 Monday 10th of July 2023 ₹ 3471 ₹ 4463 ₹ 5455
295 Saturday 8th of July 2023 ₹ 3478 ₹ 4471 ₹ 5465
296 Thursday 6th of July 2023 ₹ 3452 ₹ 4437 ₹ 5425
297 Wednesday 5th of July 2023 ₹ 3452 ₹ 4439 ₹ 5425
298 Tuesday 4th of July 2023 ₹ 3469 ₹ 4461 ₹ 5452
299 Monday 3rd of July 2023 ₹ 3459 ₹ 4446 ₹ 5435
300 Saturday 1st of July 2023 ₹ 3461 ₹ 4450 ₹ 5440
301 Friday 30th of June 2023 ₹ 3455 ₹ 4448 ₹ 5430
302 Thursday 29th of June 2023 ₹ 3459 ₹ 4454 ₹ 5437
303 Wednesday 28th of June 2023 ₹ 3466 ₹ 4461 ₹ 5446
304 Tuesday 27th of June 2023 ₹ 3484 ₹ 4485 ₹ 5475
305 Monday 26th of June 2023 ₹ 3480 ₹ 4481 ₹ 5470
306 Sunday 25th of June 2023 ₹ 3471 ₹ 4468 ₹ 5455
307 Saturday 24th of June 2023 ₹ 3471 ₹ 4468 ₹ 5455
308 Friday 23rd of June 2023 ₹ 3465 ₹ 4460 ₹ 5445
309 Wednesday 21st of June 2023 ₹ 3503 ₹ 4509 ₹ 5505
310 Tuesday 20th of June 2023 ₹ 3522 ₹ 4534 ₹ 5535
311 Saturday 17th of June 2023 ₹ 3528 ₹ 4540 ₹ 5545
312 Friday 16th of June 2023 ₹ 3527 ₹ 4540 ₹ 5542
313 Thursday 15th of June 2023 ₹ 3503 ₹ 4509 ₹ 5505
314 Wednesday 14th of June 2023 ₹ 3531 ₹ 4546 ₹ 5550
315 Tuesday 13th of June 2023 ₹ 3557 ₹ 4579 ₹ 5590
316 Monday 12th of June 2023 ₹ 3551 ₹ 4571 ₹ 5580
317 Sunday 11th of June 2023 ₹ 3557 ₹ 4579 ₹ 5590
318 Saturday 10th of June 2023 ₹ 3564 ₹ 4579 ₹ 5590
319 Friday 9th of June 2023 ₹ 3564 ₹ 4587 ₹ 5600
320 Thursday 8th of June 2023 ₹ 3567 ₹ 4559 ₹ 5565
321 Wednesday 7th of June 2023 ₹ 3567 ₹ 4591 ₹ 5605
322 Tuesday 6th of June 2023 ₹ 3564 ₹ 4587 ₹ 5600
323 Monday 5th of June 2023 ₹ 3545 ₹ 4563 ₹ 5570
324 Sunday 4th of June 2023 - ₹ 4571 ₹ 5580
325 Saturday 3rd of June 2023 - ₹ 4571 ₹ 5580
326 Friday 2nd of June 2023 - ₹ 4618 ₹ 5638
327 Thursday 1st of June 2023 - ₹ 4604 ₹ 5620
328 Wednesday 31st of May 2023 - ₹ 4624 ₹ 5645
329 Tuesday 30th of May 2023 - ₹ 4583 ₹ 5595
330 Monday 29th of May 2023 - ₹ 4583 ₹ 5595
331 Saturday 27th of May 2023 - ₹ 4587 ₹ 5600
332 Friday 26th of May 2023 - ₹ 4591 ₹ 5605
333 Thursday 25th of May 2023 - ₹ 4608 ₹ 5625
334 Wednesday 24th of May 2023 - ₹ 4640 ₹ 5665
335 Tuesday 23rd of May 2023 - ₹ 4624 ₹ 5645
336 Monday 22nd of May 2023 - ₹ 4649 ₹ 5675
337 Sunday 21st of May 2023 - ₹ 4653 ₹ 5680
338 Saturday 20th of May 2023 - ₹ 4553 ₹ 5680
339 Friday 19th of May 2023 - ₹ 4553 ₹ 5565
340 Thursday 18th of May 2023 - ₹ 4573 ₹ 5590
341 Wednesday 17th of May 2023 - ₹ 4590 ₹ 5610
342 Tuesday 16th of May 2023 - ₹ 4626 ₹ 5655
343 Saturday 13th of May 2023 - ₹ 4626 ₹ 5655
344 Friday 12th of May 2023 - ₹ 4619 ₹ 5645
345 Thursday 11th of May 2023 - ₹ 4648 ₹ 5682
346 Wednesday 10th of May 2023 - ₹ 4648 ₹ 5682
347 Tuesday 9th of May 2023 - ₹ 4628 ₹ 5657
348 Monday 8th of May 2023 - ₹ 4622 ₹ 5650
349 Sunday 7th of May 2023 - ₹ 4608 ₹ 5632
350 Saturday 6th of May 2023 - ₹ 4602 ₹ 5625
351 Friday 5th of May 2023 - ₹ 4640 ₹ 5670
352 Thursday 4th of May 2023 - ₹ 4652 ₹ 5685
353 Wednesday 3rd of May 2023 - ₹ 4617 ₹ 5643
354 Tuesday 2nd of May 2023 - ₹ 4553 ₹ 5565
355 Monday 1st of May 2023 - ₹ 4542 ₹ 5552
356 Saturday 29th of April 2023 - ₹ 4612 ₹ 5630
357 Friday 28th of April 2023 - ₹ 4604 ₹ 5620
358 Thursday 27th of April 2023 - ₹ 4620 ₹ 5640
359 Wednesday 26th of April 2023 - ₹ 4622 ₹ 5642
360 Tuesday 25th of April 2023 - ₹ 4612 ₹ 5630
361 Monday 24th of April 2023 - ₹ 4600 ₹ 5615
362 Saturday 22nd of April 2023 - ₹ 4591 ₹ 5605
363 Friday 21st of April 2023 - ₹ 4640 ₹ 5665
364 Thursday 20th of April 2023 - ₹ 4628 ₹ 5650
365 Wednesday 19th of April 2023 - ₹ 4640 ₹ 5665
366 Tuesday 18th of April 2023 - ₹ 4628 ₹ 5650
367 Sunday 16th of April 2023 - ₹ 4628 ₹ 5650
368 Saturday 15th of April 2023 - ₹ 4628 ₹ 5650
369 Friday 14th of April 2023 - ₹ 4686 ₹ 5720
370 Wednesday 12th of April 2023 - ₹ 4653 ₹ 5680
371 Tuesday 11th of April 2023 - ₹ 4612 ₹ 5630
372 Monday 10th of April 2023 - ₹ 4587 ₹ 5600
373 Saturday 8th of April 2023 - ₹ 4620 ₹ 5640
374 Friday 7th of April 2023 - ₹ 4620 ₹ 5640
375 Thursday 6th of April 2023 - ₹ 4628 ₹ 5650
376 Wednesday 5th of April 2023 - ₹ 4661 ₹ 5690
377 Tuesday 4th of April 2023 - ₹ 4587 ₹ 5600
378 Monday 3rd of April 2023 - ₹ 4534 ₹ 5535
379 Friday 31st of March 2023 - ₹ 4579 ₹ 5590
380 Thursday 30th of March 2023 - ₹ 4559 ₹ 5565
381 Wednesday 29th of March 2023 - ₹ 4542 ₹ 5545
382 Tuesday 28th of March 2023 - ₹ 4514 ₹ 5510
383 Monday 27th of March 2023 - ₹ 4538 ₹ 5540
384 Saturday 25th of March 2023 - ₹ 4546 ₹ 5550
385 Thursday 23rd of March 2023 - ₹ 4538 ₹ 5540
386 Wednesday 22nd of March 2023 - ₹ 4481 ₹ 5470
387 Tuesday 21st of March 2023 - ₹ 4563 ₹ 5570
388 Monday 20th of March 2023 - ₹ 4571 ₹ 5580
389 Sunday 19th of March 2023 - ₹ 4554 ₹ 5560
390 Saturday 18th of March 2023 - ₹ 4554 ₹ 5560
391 Friday 17th of March 2023 - ₹ 4464 ₹ 5450
392 Thursday 16th of March 2023 - ₹ 4444 ₹ 5425
393 Wednesday 15th of March 2023 - ₹ 4407 ₹ 5380
394 Tuesday 14th of March 2023 - ₹ 4415 ₹ 5390
395 Monday 13th of March 2023 - ₹ 4362 ₹ 5325
396 Sunday 12th of March 2023 - ₹ 4317 ₹ 5270
397 Saturday 11th of March 2023 - ₹ 4317 ₹ 5270
398 Friday 10th of March 2023 - ₹ 4251 ₹ 5190
399 Thursday 9th of March 2023 - ₹ 4223 ₹ 5155
400 Wednesday 8th of March 2023 - ₹ 4231 ₹ 5165
401 Tuesday 7th of March 2023 - ₹ 4288 ₹ 5235
402 Monday 6th of March 2023 - ₹ 4301 ₹ 5250
403 Saturday 4th of March 2023 - ₹ 4301 ₹ 5251
404 Friday 3rd of March 2023 - ₹ 4292 ₹ 5240
405 Thursday 2nd of March 2023 - ₹ 4295 ₹ 5243
406 Wednesday 1st of March 2023 - ₹ 4288 ₹ 5235
407 Tuesday 28th of February 2023 - ₹ 4265 ₹ 5207
408 Monday 27th of February 2023 - ₹ 4260 ₹ 5201
409 Saturday 25th of February 2023 - ₹ 4268 ₹ 5210
410 Thursday 23rd of February 2023 - ₹ 4296 ₹ 5245
411 Tuesday 21st of February 2023 - ₹ 4321 ₹ 5275
412 Monday 20th of February 2023 - ₹ 4325 ₹ 5280
413 Saturday 18th of February 2023 - ₹ 4333 ₹ 5290
414 Friday 17th of February 2023 - ₹ 4301 ₹ 5250
415 Thursday 16th of February 2023 - ₹ 4325 ₹ 5280
416 Wednesday 15th of February 2023 - ₹ 4354 ₹ 5315
417 Tuesday 14th of February 2023 - ₹ 4366 ₹ 5330
418 Monday 13th of February 2023 - ₹ 4370 ₹ 5335
419 Saturday 11th of February 2023 - ₹ 4374 ₹ 5340
420 Friday 10th of February 2023 - ₹ 4358 ₹ 5320
421 Thursday 9th of February 2023 - ₹ 4403 ₹ 5375
422 Wednesday 8th of February 2023 - ₹ 4409 ₹ 5383
423 Tuesday 7th of February 2023 - ₹ 4401 ₹ 5373
424 Monday 6th of February 2023 - ₹ 4395 ₹ 5365
425 Saturday 4th of February 2023 - ₹ 4370 ₹ 5335
426 Friday 3rd of February 2023 - ₹ 4436 ₹ 5415
427 Thursday 2nd of February 2023 - ₹ 4509 ₹ 5505
428 Wednesday 1st of February 2023 - ₹ 4436 ₹ 5415
429 Monday 30th of January 2023 - ₹ 4382 ₹ 5350
430 Saturday 28th of January 2023 - ₹ 4382 ₹ 5350
431 Friday 27th of January 2023 - ₹ 4378 ₹ 5345
432 Thursday 26th of January 2023 - ₹ 4407 ₹ 5380
433 Wednesday 25th of January 2023 - ₹ 4378 ₹ 5345
434 Tuesday 24th of January 2023 - ₹ 4387 ₹ 5355
435 Monday 23rd of January 2023 - ₹ 4360 ₹ 5323
436 Sunday 22nd of January 2023 - ₹ 4358 ₹ 5320
437 Friday 20th of January 2023 - ₹ 4362 ₹ 5325
438 Thursday 19th of January 2023 - ₹ 4333 ₹ 5290
439 Wednesday 18th of January 2023 - ₹ 4337 ₹ 5295
440 Tuesday 17th of January 2023 - ₹ 4346 ₹ 5305
441 Monday 16th of January 2023 - ₹ 4355 ₹ 5317
442 Saturday 14th of January 2023 - ₹ 4338 ₹ 5296
443 Friday 13th of January 2023 - ₹ 4301 ₹ 5250
444 Wednesday 11th of January 2023 - ₹ 4284 ₹ 5230
445 Tuesday 10th of January 2023 - ₹ 4290 ₹ 5237
446 Monday 9th of January 2023 - ₹ 4309 ₹ 5260
447 Saturday 7th of January 2023 - ₹ 4277 ₹ 5221
448 Friday 6th of January 2023 - ₹ 4251 ₹ 5190
449 Thursday 5th of January 2023 - ₹ 4283 ₹ 5228
450 Wednesday 4th of January 2023 - ₹ 4291 ₹ 5238
451 Monday 2nd of January 2023 - ₹ 4219 ₹ 5150
452 Saturday 31st of December 2022 - ₹ 4202 ₹ 5130
453 Friday 30th of December 2022 - ₹ 4190 ₹ 5115
454 Thursday 29th of December 2022 - ₹ 4174 ₹ 5095
455 Wednesday 28th of December 2022 - ₹ 4182 ₹ 5105
456 Tuesday 27th of December 2022 - ₹ 4166 ₹ 5086
457 Monday 26th of December 2022 - ₹ 4166 ₹ 5086
458 Saturday 24th of December 2022 - ₹ 4158 ₹ 5076
459 Friday 23rd of December 2022 - ₹ 4150 ₹ 5066
460 Thursday 22nd of December 2022 - ₹ 4197 ₹ 5124
461 Tuesday 20th of December 2022 - ₹ 4149 ₹ 5065
462 Monday 19th of December 2022 - ₹ 4153 ₹ 5070
463 Sunday 18th of December 2022 - ₹ 4142 ₹ 5056
464 Thursday 15th of December 2022 - ₹ 4145 ₹ 5060
465 Wednesday 14th of December 2022 - ₹ 4178 ₹ 5100
466 Tuesday 13th of December 2022 - ₹ 4129 ₹ 5040
467 Monday 12th of December 2022 - ₹ 4133 ₹ 5045
468 Sunday 11th of December 2022 - ₹ 4141 ₹ 5055
469 Saturday 10th of December 2022 - ₹ 4141 ₹ 5055
470 Friday 9th of December 2022 - ₹ 4134 ₹ 5047
471 Thursday 8th of December 2022 - ₹ 4115 ₹ 5023
472 Wednesday 7th of December 2022 - ₹ 4109 ₹ 5016
473 Tuesday 6th of December 2022 - ₹ 4104 ₹ 5010
474 Monday 5th of December 2022 - ₹ 4133 ₹ 5045
475 Saturday 3rd of December 2022 - ₹ 4109 ₹ 5016
476 Friday 2nd of December 2022 - ₹ 4112 ₹ 5020
477 Thursday 1st of December 2022 - ₹ 4056 ₹ 4955
478 Wednesday 30th of November 2022 - ₹ 4043 ₹ 4936
479 Tuesday 29th of November 2022 - ₹ 4027 ₹ 4916
480 Monday 28th of November 2022 - ₹ 4052 ₹ 4947
481 Saturday 26th of November 2022 - ₹ 4034 ₹ 4925
482 Friday 25th of November 2022 - ₹ 4043 ₹ 4935
483 Thursday 24th of November 2022 - ₹ 4039 ₹ 4931
484 Wednesday 23rd of November 2022 - ₹ 4011 ₹ 4896
485 Tuesday 22nd of November 2022 - ₹ 4018 ₹ 4905
486 Monday 21st of November 2022 - ₹ 4030 ₹ 4920
487 Saturday 19th of November 2022 - ₹ 4034 ₹ 4925
488 Friday 18th of November 2022 - ₹ 4051 ₹ 4951
489 Tuesday 15th of November 2022 - ₹ 4047 ₹ 4940
490 Saturday 12th of November 2022 - ₹ 4007 ₹ 4892
491 Thursday 10th of November 2022 - ₹ 3848 ₹ 4820
492 Wednesday 9th of November 2022 - ₹ 3898 ₹ 4815
493 Tuesday 8th of November 2022 - ₹ 3898 ₹ 4758
494 Monday 7th of November 2022 ₹ 3040 ₹ 3911 ₹ 4777