Mahalaxmi Jewels - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)
1 Friday 23rd of May 2025 ₹ 5635 ₹ 7435 ₹ 8940
2 Monday 19th of May 2025 ₹ 5635 ₹ 7435 ₹ 8755
3 Wednesday 14th of May 2025 ₹ 5635 ₹ 7435 ₹ 8805
4 Friday 9th of May 2025 ₹ 5635 ₹ 7435 ₹ 9015
5 Thursday 24th of April 2025 ₹ 5635 ₹ 7465 ₹ 9005
6 Wednesday 23rd of April 2025 ₹ 5635 ₹ 7460 ₹ 9015
7 Monday 21st of April 2025 ₹ 5635 ₹ 7460 ₹ 9015
8 Sunday 20th of April 2025 ₹ 5635 ₹ 7405 ₹ 8945
9 Thursday 17th of April 2025 ₹ 5635 ₹ 7390 ₹ 8920
10 Friday 11th of April 2025 ₹ 5635 ₹ 7245 ₹ 8745
11 Thursday 10th of April 2025 ₹ 4798 ₹ 7090 ₹ 8560
12 Wednesday 9th of April 2025 ₹ 4798 ₹ 6935 ₹ 8410
13 Tuesday 8th of April 2025 ₹ 4798 ₹ 6780 ₹ 8225
14 Saturday 5th of April 2025 ₹ 4798 ₹ 6845 ₹ 8310
15 Friday 4th of April 2025 ₹ 4798 ₹ 6920 ₹ 8400
16 Thursday 3rd of April 2025 ₹ 4798 ₹ 7060 ₹ 8560
17 Tuesday 1st of April 2025 ₹ 4798 ₹ 7020 ₹ 8510
18 Monday 31st of March 2025 ₹ 4798 ₹ 6950 ₹ 8425
19 Saturday 29th of March 2025 ₹ 4798 ₹ 6900 ₹ 8360
20 Thursday 27th of March 2025 ₹ 4798 ₹ 6800 ₹ 8235
21 Wednesday 26th of March 2025 ₹ 4798 ₹ 6770 ₹ 8195
22 Tuesday 25th of March 2025 ₹ 4798 ₹ 6765 ₹ 8185
23 Monday 24th of March 2025 ₹ 4798 ₹ 6785 ₹ 8215
24 Sunday 23rd of March 2025 ₹ 4798 ₹ 6825 ₹ 8230
25 Friday 21st of March 2025 ₹ 4798 ₹ 6825 ₹ 8270
26 Wednesday 19th of March 2025 ₹ 4798 ₹ 6840 ₹ 8290
27 Tuesday 18th of March 2025 ₹ 4798 ₹ 6810 ₹ 8250
28 Monday 17th of March 2025 ₹ 4798 ₹ 6770 ₹ 8210
29 Saturday 15th of March 2025 ₹ 4798 ₹ 6775 ₹ 8220
30 Friday 14th of March 2025 ₹ 4798 ₹ 6785 ₹ 8220
31 Thursday 13th of March 2025 ₹ 4798 ₹ 6680 ₹ 8120
32 Wednesday 12th of March 2025 ₹ 4798 ₹ 6635 ₹ 8065
33 Tuesday 11th of March 2025 ₹ 4798 ₹ 6615 ₹ 8020
34 Monday 10th of March 2025 ₹ 4798 ₹ 6620 ₹ 8050
35 Sunday 9th of March 2025 ₹ 4798 ₹ 6630 ₹ 8040
36 Friday 7th of March 2025 ₹ 4798 ₹ 6600 ₹ 8030
37 Thursday 6th of March 2025 ₹ 4798 ₹ 6610 ₹ 8020
38 Saturday 1st of March 2025 ₹ 4798 ₹ 6540 ₹ 7940
39 Friday 28th of February 2025 ₹ 4798 ₹ 6550 ₹ 7960
40 Thursday 27th of February 2025 ₹ 4798 ₹ 6590 ₹ 8010
41 Wednesday 26th of February 2025 ₹ 4798 ₹ 6620 ₹ 8050
42 Tuesday 25th of February 2025 ₹ 4798 ₹ 6640 ₹ 8075
43 Saturday 22nd of February 2025 ₹ 4798 ₹ 6620 ₹ 8045
44 Thursday 20th of February 2025 ₹ 4798 ₹ 6495 ₹ 8070
45 Wednesday 19th of February 2025 ₹ 4798 ₹ 6495 ₹ 8035
46 Saturday 15th of February 2025 ₹ 4798 ₹ 6495 ₹ 7890
47 Thursday 13th of February 2025 ₹ 4798 ₹ 6580 ₹ 7980
48 Wednesday 12th of February 2025 ₹ 4798 ₹ 6560 ₹ 7940
49 Saturday 8th of February 2025 ₹ 4798 ₹ 6560 ₹ 7945
50 Thursday 6th of February 2025 ₹ 4798 ₹ 6550 ₹ 7930
51 Wednesday 5th of February 2025 ₹ 4798 ₹ 6535 ₹ 7905
52 Monday 3rd of February 2025 ₹ 4798 ₹ 6365 ₹ 7705
53 Sunday 2nd of February 2025 ₹ 4798 ₹ 6435 ₹ 7790
54 Thursday 30th of January 2025 ₹ 4798 ₹ 6285 ₹ 7610
55 Wednesday 29th of January 2025 ₹ 4798 ₹ 6200 ₹ 7595
56 Tuesday 28th of January 2025 ₹ 4798 ₹ 6200 ₹ 7510
57 Friday 24th of January 2025 ₹ 4807 ₹ 6230 ₹ 7555
58 Tuesday 7th of January 2025 ₹ 4600 ₹ 5960 ₹ 7215
59 Thursday 2nd of January 2025 ₹ 4600 ₹ 5930 ₹ 7180
60 Friday 13th of December 2024 ₹ 4600 ₹ 5970 ₹ 7230
61 Wednesday 11th of December 2024 ₹ 4635 ₹ 6015 ₹ 7285
62 Tuesday 10th of December 2024 ₹ 4580 ₹ 5950 ₹ 7205
63 Wednesday 5th of June 2024 ₹ 4282 ₹ 5509 ₹ 6725
64 Friday 31st of May 2024 ₹ 4282 ₹ 5513 ₹ 6730
65 Wednesday 29th of May 2024 ₹ 4311 ₹ 5550 ₹ 6775
66 Tuesday 28th of May 2024 ₹ 4289 ₹ 5521 ₹ 6740
67 Monday 27th of May 2024 ₹ 4276 ₹ 5505 ₹ 6720
68 Saturday 25th of May 2024 ₹ 4235 ₹ 5451 ₹ 6655
69 Thursday 23rd of May 2024 ₹ 4295 ₹ 5529 ₹ 6750
70 Tuesday 21st of May 2024 ₹ 4365 ₹ 5619 ₹ 6860
71 Friday 17th of May 2024 ₹ 4308 ₹ 5546 ₹ 6770
72 Tuesday 14th of May 2024 ₹ 4257 ₹ 5480 ₹ 6690
73 Thursday 9th of May 2024 ₹ 4209 ₹ 5419 ₹ 6615
74 Wednesday 8th of May 2024 ₹ 4219 ₹ 5431 ₹ 6630
75 Monday 6th of May 2024 ₹ 4200 ₹ 5406 ₹ 6610
76 Saturday 4th of May 2024 ₹ 4200 ₹ 5406 ₹ 6600
77 Thursday 2nd of May 2024 ₹ 4222 ₹ 5435 ₹ 6715
78 Wednesday 1st of May 2024 ₹ 4222 ₹ 5435 ₹ 6635
79 Tuesday 30th of April 2024 ₹ 4295 ₹ 5529 ₹ 6750
80 Monday 29th of April 2024 ₹ 4308 ₹ 5546 ₹ 6740
81 Saturday 27th of April 2024 ₹ 4308 ₹ 5546 ₹ 6770
82 Friday 26th of April 2024 ₹ 4282 ₹ 5513 ₹ 6755
83 Wednesday 24th of April 2024 ₹ 4282 ₹ 5513 ₹ 6730
84 Friday 19th of April 2024 ₹ 4384 ₹ 5644 ₹ 6890
85 Monday 15th of April 2024 ₹ 4320 ₹ 5562 ₹ 6790
86 Saturday 13th of April 2024 ₹ 4314 ₹ 5554 ₹ 6780
87 Friday 12th of April 2024 ₹ 4330 ₹ 5574 ₹ 6805
88 Thursday 11th of April 2024 ₹ 4279 ₹ 5509 ₹ 6725
89 Tuesday 9th of April 2024 ₹ 4238 ₹ 5456 ₹ 6670
90 Monday 8th of April 2024 ₹ 4238 ₹ 5456 ₹ 6660
91 Saturday 6th of April 2024 ₹ 4209 ₹ 5419 ₹ 6615
92 Friday 5th of April 2024 ₹ 4142 ₹ 5333 ₹ 6600
93 Thursday 4th of April 2024 ₹ 4165 ₹ 5361 ₹ 6545
94 Wednesday 3rd of April 2024 ₹ 4136 ₹ 5324 ₹ 6500
95 Tuesday 2nd of April 2024 ₹ 4053 ₹ 5218 ₹ 6430
96 Saturday 30th of March 2024 ₹ 4053 ₹ 5218 ₹ 6370
97 Friday 29th of March 2024 ₹ 4066 ₹ 5234 ₹ 6390
98 Thursday 28th of March 2024 ₹ 3955 ₹ 5091 ₹ 6250
99 Wednesday 27th of March 2024 ₹ 3945 ₹ 5079 ₹ 6215
100 Tuesday 26th of March 2024 ₹ 3945 ₹ 5079 ₹ 6200
101 Monday 25th of March 2024 ₹ 3948 ₹ 5083 ₹ 6205
102 Saturday 23rd of March 2024 ₹ 3945 ₹ 5079 ₹ 6185
103 Friday 22nd of March 2024 ₹ 3945 ₹ 5079 ₹ 6200
104 Thursday 21st of March 2024 ₹ 3967 ₹ 5107 ₹ 6235
105 Tuesday 19th of March 2024 ₹ 3881 ₹ 5025 ₹ 6100
106 Monday 18th of March 2024 ₹ 3913 ₹ 5031 ₹ 6065
107 Monday 11th of March 2024 ₹ 3913 ₹ 5031 ₹ 6110
108 Sunday 10th of March 2024 ₹ 3850 ₹ 5038 ₹ 6095
109 Saturday 9th of March 2024 ₹ 3850 ₹ 5038 ₹ 6050
110 Friday 8th of March 2024 ₹ 3850 ₹ 4989 ₹ 6060
111 Thursday 7th of March 2024 ₹ 3850 ₹ 4989 ₹ 6050
112 Wednesday 6th of March 2024 ₹ 3811 ₹ 4948 ₹ 5990
113 Monday 4th of March 2024 ₹ 3754 ₹ 4866 ₹ 5890
114 Saturday 2nd of March 2024 ₹ 3754 ₹ 4866 ₹ 5890
115 Friday 1st of March 2024 ₹ 3690 ₹ 4784 ₹ 5800
116 Thursday 29th of February 2024 ₹ 3675 ₹ 4763 ₹ 5775
117 Wednesday 28th of February 2024 ₹ 3671 ₹ 4759 ₹ 5770
118 Tuesday 27th of February 2024 ₹ 3697 ₹ 4753 ₹ 5775
119 Monday 26th of February 2024 ₹ 3697 ₹ 4753 ₹ 5770
120 Saturday 24th of February 2024 ₹ 3678 ₹ 4767 ₹ 5780
121 Friday 23rd of February 2024 ₹ 3659 ₹ 4747 ₹ 5750
122 Thursday 22nd of February 2024 ₹ 3690 ₹ 4745 ₹ 5760
123 Wednesday 21st of February 2024 ₹ 3675 ₹ 4759 ₹ 5775
124 Tuesday 20th of February 2024 ₹ 3659 ₹ 4739 ₹ 5750
125 Saturday 17th of February 2024 ₹ 3652 ₹ 4735 ₹ 5740
126 Friday 16th of February 2024 ₹ 3640 ₹ 4718 ₹ 5720
127 Thursday 15th of February 2024 ₹ 3627 ₹ 4702 ₹ 5700
128 Wednesday 14th of February 2024 ₹ 3659 ₹ 4710 ₹ 5710
129 Tuesday 13th of February 2024 ₹ 3697 ₹ 4759 ₹ 5770
130 Monday 12th of February 2024 ₹ 3710 ₹ 4776 ₹ 5780
131 Saturday 10th of February 2024 ₹ 3685 ₹ 4776 ₹ 5790
132 Friday 9th of February 2024 ₹ 3716 ₹ 4785 ₹ 5800
133 Wednesday 7th of February 2024 ₹ 3797 ₹ 4792 ₹ 5810
134 Tuesday 6th of February 2024 ₹ 3710 ₹ 4776 ₹ 5795
135 Monday 5th of February 2024 ₹ 3703 ₹ 4792 ₹ 5820
136 Saturday 3rd of February 2024 ₹ 3735 ₹ 4808 ₹ 5840
137 Friday 2nd of February 2024 ₹ 3742 ₹ 4817 ₹ 5840
138 Thursday 1st of February 2024 ₹ 3742 ₹ 4817 ₹ 5830
139 Wednesday 31st of January 2024 ₹ 3690 ₹ 4792 ₹ 5800
140 Monday 29th of January 2024 ₹ 3687 ₹ 4788 ₹ 5795
141 Sunday 28th of January 2024 ₹ 3716 ₹ 4778 ₹ 5790
142 Friday 26th of January 2024 ₹ 3716 ₹ 4778 ₹ 5790
143 Thursday 25th of January 2024 ₹ 3710 ₹ 4776 ₹ 5780
144 Wednesday 24th of January 2024 ₹ 3714 ₹ 4780 ₹ 5785
145 Tuesday 23rd of January 2024 ₹ 3678 ₹ 4776 ₹ 5780
146 Monday 22nd of January 2024 ₹ 3039 ₹ 4776 ₹ 5780
147 Saturday 20th of January 2024 ₹ 3707 ₹ 4772 ₹ 5775
148 Friday 19th of January 2024 ₹ 3697 ₹ 4759 ₹ 5770
149 Thursday 18th of January 2024 ₹ 3653 ₹ 4696 ₹ 5740
150 Tuesday 16th of January 2024 ₹ 3700 ₹ 4758 ₹ 5815
151 Monday 15th of January 2024 ₹ 3704 ₹ 4762 ₹ 5820
152 Sunday 14th of January 2024 ₹ 3691 ₹ 4745 ₹ 5800
153 Saturday 13th of January 2024 ₹ 3691 ₹ 4746 ₹ 5800
154 Friday 12th of January 2024 ₹ 3665 ₹ 4713 ₹ 5760
155 Thursday 11th of January 2024 ₹ 3665 ₹ 4713 ₹ 5760
156 Wednesday 10th of January 2024 ₹ 3672 ₹ 4721 ₹ 5770
157 Tuesday 9th of January 2024 ₹ 3678 ₹ 4729 ₹ 5780
158 Monday 8th of January 2024 ₹ 3678 ₹ 4729 ₹ 5780
159 Saturday 6th of January 2024 ₹ 3691 ₹ 4745 ₹ 5800
160 Thursday 4th of January 2024 ₹ 3735 ₹ 4808 ₹ 5870
161 Wednesday 3rd of January 2024 ₹ 3764 ₹ 4845 ₹ 5915
162 Tuesday 2nd of January 2024 ₹ 3767 ₹ 4849 ₹ 5920
163 Saturday 30th of December 2023 ₹ 3761 ₹ 4841 ₹ 5910
164 Friday 29th of December 2023 ₹ 3761 ₹ 4841 ₹ 5910
165 Thursday 28th of December 2023 ₹ 3783 ₹ 4870 ₹ 5945
166 Wednesday 27th of December 2023 ₹ 3755 ₹ 4833 ₹ 5900
167 Tuesday 26th of December 2023 ₹ 3751 ₹ 4829 ₹ 5895
168 Saturday 23rd of December 2023 ₹ 3741 ₹ 4813 ₹ 5875
169 Friday 22nd of December 2023 ₹ 3729 ₹ 4800 ₹ 5860
170 Thursday 21st of December 2023 ₹ 3707 ₹ 4772 ₹ 5825
171 Wednesday 20th of December 2023 ₹ 3713 ₹ 4780 ₹ 5835
172 Tuesday 19th of December 2023 ₹ 3688 ₹ 4747 ₹ 5795
173 Monday 18th of December 2023 ₹ 3681 ₹ 4739 ₹ 5785
174 Saturday 16th of December 2023 ₹ 3710 ₹ 4743 ₹ 5790
175 Friday 15th of December 2023 ₹ 3710 ₹ 4776 ₹ 5830
176 Thursday 14th of December 2023 ₹ 3703 ₹ 4767 ₹ 5820
177 Wednesday 13th of December 2023 ₹ 3627 ₹ 4669 ₹ 5700
178 Tuesday 12th of December 2023 ₹ 3659 ₹ 4710 ₹ 5720
179 Monday 11th of December 2023 ₹ 3659 ₹ 4710 ₹ 5750
180 Saturday 9th of December 2023 ₹ 3668 ₹ 4722 ₹ 5765
181 Friday 8th of December 2023 ₹ 3713 ₹ 4780 ₹ 5835
182 Wednesday 6th of December 2023 ₹ 3700 ₹ 4763 ₹ 5815
183 Saturday 2nd of December 2023 ₹ 3764 ₹ 4845 ₹ 5915
184 Wednesday 29th of November 2023 ₹ 3735 ₹ 4808 ₹ 5870
185 Monday 27th of November 2023 ₹ 3678 ₹ 4735 ₹ 5780
186 Saturday 25th of November 2023 ₹ 3662 ₹ 4714 ₹ 5755
187 Friday 24th of November 2023 ₹ 3650 ₹ 4698 ₹ 5735
188 Thursday 23rd of November 2023 ₹ 3653 ₹ 4702 ₹ 5740
189 Tuesday 21st of November 2023 ₹ 3646 ₹ 4694 ₹ 5730
190 Monday 20th of November 2023 ₹ 3630 ₹ 4673 ₹ 5705
191 Saturday 18th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
192 Friday 17th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
193 Thursday 16th of November 2023 ₹ 3586 ₹ 4616 ₹ 5635
194 Wednesday 15th of November 2023 ₹ 3592 ₹ 4624 ₹ 5645
195 Tuesday 14th of November 2023 ₹ 3573 ₹ 4600 ₹ 5615
196 Monday 13th of November 2023 ₹ 3557 ₹ 4579 ₹ 5590
197 Saturday 11th of November 2023 ₹ 3564 ₹ 4587 ₹ 5600
198 Friday 10th of November 2023 ₹ 3592 ₹ 4624 ₹ 5645
199 Thursday 9th of November 2023 ₹ 3573 ₹ 4600 ₹ 5615
200 Wednesday 8th of November 2023 ₹ 3602 ₹ 4636 ₹ 5660
201 Tuesday 7th of November 2023 ₹ 3627 ₹ 4669 ₹ 5640
202 Monday 6th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
203 Sunday 5th of November 2023 ₹ 3637 ₹ 4681 ₹ 5715
204 Saturday 4th of November 2023 ₹ 3636 ₹ 4682 ₹ 5715
205 Wednesday 1st of November 2023 ₹ 3618 ₹ 4658 ₹ 5686
206 Monday 30th of October 2023 ₹ 3650 ₹ 4691 ₹ 5735
207 Saturday 28th of October 2023 ₹ 3672 ₹ 4726 ₹ 5770
208 Thursday 26th of October 2023 ₹ 3627 ₹ 4669 ₹ 5700
209 Wednesday 25th of October 2023 ₹ 3599 ₹ 4632 ₹ 5655
210 Tuesday 24th of October 2023 ₹ 3611 ₹ 4649 ₹ 5675
211 Monday 23rd of October 2023 ₹ 3601 ₹ 4636 ₹ 5660
212 Saturday 21st of October 2023 ₹ 3608 ₹ 4645 ₹ 5670
213 Friday 20th of October 2023 ₹ 3601 ₹ 4631 ₹ 5660
214 Thursday 19th of October 2023 ₹ 3554 ₹ 4570 ₹ 5585
215 Wednesday 18th of October 2023 ₹ 3538 ₹ 4554 ₹ 5560
216 Tuesday 17th of October 2023 ₹ 3519 ₹ 4530 ₹ 5530
217 Monday 16th of October 2023 ₹ 3519 ₹ 4530 ₹ 5530
218 Saturday 14th of October 2023 ₹ 3535 ₹ 4550 ₹ 5555
219 Thursday 12th of October 2023 ₹ 3442 ₹ 4432 ₹ 5410
220 Wednesday 11th of October 2023 ₹ 3419 ₹ 4400 ₹ 5372
221 Tuesday 10th of October 2023 ₹ 3424 ₹ 4407 ₹ 5380
222 Monday 9th of October 2023 ₹ 3414 ₹ 4395 ₹ 5365
223 Sunday 8th of October 2023 ₹ 3417 ₹ 4399 ₹ 5370
224 Saturday 7th of October 2023 ₹ 3376 ₹ 4346 ₹ 5305
225 Friday 6th of October 2023 ₹ 3363 ₹ 4329 ₹ 5285
226 Thursday 5th of October 2023 ₹ 3370 ₹ 4337 ₹ 5295
227 Wednesday 4th of October 2023 ₹ 3363 ₹ 4329 ₹ 5285
228 Tuesday 3rd of October 2023 ₹ 3366 ₹ 4333 ₹ 5290
229 Monday 2nd of October 2023 ₹ 3408 ₹ 4337 ₹ 5356
230 Saturday 30th of September 2023 ₹ 3411 ₹ 4391 ₹ 5360
231 Friday 29th of September 2023 ₹ 3430 ₹ 4415 ₹ 5390
232 Thursday 28th of September 2023 ₹ 3443 ₹ 4432 ₹ 5410
233 Wednesday 27th of September 2023 ₹ 3487 ₹ 4489 ₹ 5480
234 Tuesday 26th of September 2023 ₹ 3503 ₹ 4509 ₹ 5505
235 Monday 25th of September 2023 ₹ 3512 ₹ 4522 ₹ 5520
236 Sunday 24th of September 2023 ₹ 3513 ₹ 4523 ₹ 5521
237 Friday 22nd of September 2023 ₹ 3506 ₹ 4514 ₹ 5510
238 Thursday 21st of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
239 Wednesday 20th of September 2023 ₹ 3532 ₹ 4546 ₹ 5550
240 Monday 18th of September 2023 ₹ 3525 ₹ 4533 ₹ 5540
241 Saturday 16th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
242 Friday 15th of September 2023 ₹ 3500 ₹ 4505 ₹ 5500
243 Thursday 14th of September 2023 ₹ 3487 ₹ 4489 ₹ 5480
244 Wednesday 13th of September 2023 ₹ 3481 ₹ 4484 ₹ 5480
245 Tuesday 12th of September 2023 ₹ 3512 ₹ 4522 ₹ 5520
246 Monday 11th of September 2023 ₹ 3509 ₹ 4518 ₹ 5515
247 Saturday 9th of September 2023 ₹ 3506 ₹ 4508 ₹ 5510
248 Friday 8th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
249 Thursday 7th of September 2023 ₹ 3513 ₹ 4522 ₹ 5520
250 Wednesday 6th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
251 Tuesday 5th of September 2023 ₹ 3529 ₹ 4537 ₹ 5545
252 Monday 4th of September 2023 ₹ 3538 ₹ 4554 ₹ 5560
253 Saturday 2nd of September 2023 ₹ 3513 ₹ 4516 ₹ 5520
254 Friday 1st of September 2023 ₹ 3510 ₹ 4512 ₹ 5515
255 Thursday 31st of August 2023 ₹ 3516 ₹ 4520 ₹ 5525
256 Wednesday 30th of August 2023 ₹ 3503 ₹ 4504 ₹ 5505
257 Tuesday 29th of August 2023 ₹ 3481 ₹ 4475 ₹ 5470
258 Saturday 26th of August 2023 ₹ 3471 ₹ 4463 ₹ 5455
259 Friday 25th of August 2023 ₹ 3468 ₹ 4459 ₹ 5450
260 Thursday 24th of August 2023 ₹ 3475 ₹ 4467 ₹ 5460
261 Wednesday 23rd of August 2023 ₹ 3455 ₹ 4443 ₹ 5430
262 Tuesday 22nd of August 2023 ₹ 3455 ₹ 4443 ₹ 5430
263 Monday 21st of August 2023 ₹ 3452 ₹ 4468 ₹ 5425
264 Saturday 19th of August 2023 ₹ 3452 ₹ 4464 ₹ 5425
265 Friday 18th of August 2023 ₹ 3452 ₹ 4439 ₹ 5425
266 Thursday 17th of August 2023 ₹ 3452 ₹ 4439 ₹ 5425
267 Wednesday 16th of August 2023 ₹ 3471 ₹ 4463 ₹ 5455
268 Tuesday 15th of August 2023 ₹ 3478 ₹ 4471 ₹ 5465
269 Monday 14th of August 2023 ₹ 3475 ₹ 4467 ₹ 5460
270 Saturday 12th of August 2023 ₹ 3478 ₹ 4471 ₹ 5465
271 Friday 11th of August 2023 ₹ 3471 ₹ 4493 ₹ 5455
272 Thursday 10th of August 2023 ₹ 3482 ₹ 4475 ₹ 5470
273 Wednesday 9th of August 2023 ₹ 3497 ₹ 4496 ₹ 5495
274 Tuesday 8th of August 2023 ₹ 3500 ₹ 4500 ₹ 5500
275 Monday 7th of August 2023 ₹ 3510 ₹ 4512 ₹ 5515
276 Saturday 5th of August 2023 ₹ 3509 ₹ 4550 ₹ 5515
277 Friday 4th of August 2023 ₹ 3497 ₹ 4496 ₹ 5495
278 Thursday 3rd of August 2023 ₹ 3500 ₹ 4500 ₹ 5500
279 Wednesday 2nd of August 2023 ₹ 3512 ₹ 4516 ₹ 5520
280 Tuesday 1st of August 2023 ₹ 3522 ₹ 4529 ₹ 5535
281 Monday 31st of July 2023 ₹ 3515 ₹ 4546 ₹ 5525
282 Saturday 29th of July 2023 ₹ 3522 ₹ 4529 ₹ 5535
283 Friday 28th of July 2023 ₹ 3506 ₹ 4546 ₹ 5510
284 Thursday 27th of July 2023 ₹ 3529 ₹ 4537 ₹ 5545
285 Wednesday 26th of July 2023 ₹ 3510 ₹ 4512 ₹ 5515
286 Tuesday 25th of July 2023 ₹ 3500 ₹ 4500 ₹ 5500
287 Monday 24th of July 2023 ₹ 3510 ₹ 4512 ₹ 5515
288 Saturday 22nd of July 2023 ₹ 3509 ₹ 4550 ₹ 5515
289 Thursday 20th of July 2023 ₹ 3545 ₹ 4557 ₹ 5570
290 Wednesday 19th of July 2023 ₹ 3532 ₹ 4541 ₹ 5550
291 Tuesday 18th of July 2023 ₹ 3506 ₹ 4546 ₹ 5510
292 Monday 17th of July 2023 ₹ 3500 ₹ 4535 ₹ 5500
293 Saturday 15th of July 2023 ₹ 3500 ₹ 4546 ₹ 5500
294 Friday 14th of July 2023 ₹ 3500 ₹ 4536 ₹ 5500
295 Thursday 13th of July 2023 ₹ 3500 ₹ 4536 ₹ 5500
296 Wednesday 12th of July 2023 ₹ 3478 ₹ 4505 ₹ 5465
297 Tuesday 11th of July 2023 ₹ 3465 ₹ 4491 ₹ 5445
298 Monday 10th of July 2023 ₹ 3471 ₹ 4463 ₹ 5455
299 Saturday 8th of July 2023 ₹ 3478 ₹ 4471 ₹ 5465
300 Thursday 6th of July 2023 ₹ 3452 ₹ 4437 ₹ 5425
301 Wednesday 5th of July 2023 ₹ 3452 ₹ 4439 ₹ 5425
302 Tuesday 4th of July 2023 ₹ 3469 ₹ 4461 ₹ 5452
303 Monday 3rd of July 2023 ₹ 3459 ₹ 4446 ₹ 5435
304 Saturday 1st of July 2023 ₹ 3461 ₹ 4450 ₹ 5440
305 Friday 30th of June 2023 ₹ 3455 ₹ 4448 ₹ 5430
306 Thursday 29th of June 2023 ₹ 3459 ₹ 4454 ₹ 5437
307 Wednesday 28th of June 2023 ₹ 3466 ₹ 4461 ₹ 5446
308 Tuesday 27th of June 2023 ₹ 3484 ₹ 4485 ₹ 5475
309 Monday 26th of June 2023 ₹ 3480 ₹ 4481 ₹ 5470
310 Sunday 25th of June 2023 ₹ 3471 ₹ 4468 ₹ 5455
311 Saturday 24th of June 2023 ₹ 3471 ₹ 4468 ₹ 5455
312 Friday 23rd of June 2023 ₹ 3465 ₹ 4460 ₹ 5445
313 Wednesday 21st of June 2023 ₹ 3503 ₹ 4509 ₹ 5505
314 Tuesday 20th of June 2023 ₹ 3522 ₹ 4534 ₹ 5535
315 Saturday 17th of June 2023 ₹ 3528 ₹ 4540 ₹ 5545
316 Friday 16th of June 2023 ₹ 3527 ₹ 4540 ₹ 5542
317 Thursday 15th of June 2023 ₹ 3503 ₹ 4509 ₹ 5505
318 Wednesday 14th of June 2023 ₹ 3531 ₹ 4546 ₹ 5550
319 Tuesday 13th of June 2023 ₹ 3557 ₹ 4579 ₹ 5590
320 Monday 12th of June 2023 ₹ 3551 ₹ 4571 ₹ 5580
321 Sunday 11th of June 2023 ₹ 3557 ₹ 4579 ₹ 5590
322 Saturday 10th of June 2023 ₹ 3564 ₹ 4579 ₹ 5590
323 Friday 9th of June 2023 ₹ 3564 ₹ 4587 ₹ 5600
324 Thursday 8th of June 2023 ₹ 3567 ₹ 4559 ₹ 5565
325 Wednesday 7th of June 2023 ₹ 3567 ₹ 4591 ₹ 5605
326 Tuesday 6th of June 2023 ₹ 3564 ₹ 4587 ₹ 5600
327 Monday 5th of June 2023 ₹ 3545 ₹ 4563 ₹ 5570
328 Sunday 4th of June 2023 - ₹ 4571 ₹ 5580
329 Saturday 3rd of June 2023 - ₹ 4571 ₹ 5580
330 Friday 2nd of June 2023 - ₹ 4618 ₹ 5638
331 Thursday 1st of June 2023 - ₹ 4604 ₹ 5620
332 Wednesday 31st of May 2023 - ₹ 4624 ₹ 5645
333 Tuesday 30th of May 2023 - ₹ 4583 ₹ 5595
334 Monday 29th of May 2023 - ₹ 4583 ₹ 5595
335 Saturday 27th of May 2023 - ₹ 4587 ₹ 5600
336 Friday 26th of May 2023 - ₹ 4591 ₹ 5605
337 Thursday 25th of May 2023 - ₹ 4608 ₹ 5625
338 Wednesday 24th of May 2023 - ₹ 4640 ₹ 5665
339 Tuesday 23rd of May 2023 - ₹ 4624 ₹ 5645
340 Monday 22nd of May 2023 - ₹ 4649 ₹ 5675
341 Sunday 21st of May 2023 - ₹ 4653 ₹ 5680
342 Saturday 20th of May 2023 - ₹ 4553 ₹ 5680
343 Friday 19th of May 2023 - ₹ 4553 ₹ 5565
344 Thursday 18th of May 2023 - ₹ 4573 ₹ 5590
345 Wednesday 17th of May 2023 - ₹ 4590 ₹ 5610
346 Tuesday 16th of May 2023 - ₹ 4626 ₹ 5655
347 Saturday 13th of May 2023 - ₹ 4626 ₹ 5655
348 Friday 12th of May 2023 - ₹ 4619 ₹ 5645
349 Thursday 11th of May 2023 - ₹ 4648 ₹ 5682
350 Wednesday 10th of May 2023 - ₹ 4648 ₹ 5682
351 Tuesday 9th of May 2023 - ₹ 4628 ₹ 5657
352 Monday 8th of May 2023 - ₹ 4622 ₹ 5650
353 Sunday 7th of May 2023 - ₹ 4608 ₹ 5632
354 Saturday 6th of May 2023 - ₹ 4602 ₹ 5625
355 Friday 5th of May 2023 - ₹ 4640 ₹ 5670
356 Thursday 4th of May 2023 - ₹ 4652 ₹ 5685
357 Wednesday 3rd of May 2023 - ₹ 4617 ₹ 5643
358 Tuesday 2nd of May 2023 - ₹ 4553 ₹ 5565
359 Monday 1st of May 2023 - ₹ 4542 ₹ 5552
360 Saturday 29th of April 2023 - ₹ 4612 ₹ 5630
361 Friday 28th of April 2023 - ₹ 4604 ₹ 5620
362 Thursday 27th of April 2023 - ₹ 4620 ₹ 5640
363 Wednesday 26th of April 2023 - ₹ 4622 ₹ 5642
364 Tuesday 25th of April 2023 - ₹ 4612 ₹ 5630
365 Monday 24th of April 2023 - ₹ 4600 ₹ 5615
366 Saturday 22nd of April 2023 - ₹ 4591 ₹ 5605
367 Friday 21st of April 2023 - ₹ 4640 ₹ 5665
368 Thursday 20th of April 2023 - ₹ 4628 ₹ 5650
369 Wednesday 19th of April 2023 - ₹ 4640 ₹ 5665
370 Tuesday 18th of April 2023 - ₹ 4628 ₹ 5650
371 Sunday 16th of April 2023 - ₹ 4628 ₹ 5650
372 Saturday 15th of April 2023 - ₹ 4628 ₹ 5650
373 Friday 14th of April 2023 - ₹ 4686 ₹ 5720
374 Wednesday 12th of April 2023 - ₹ 4653 ₹ 5680
375 Tuesday 11th of April 2023 - ₹ 4612 ₹ 5630
376 Monday 10th of April 2023 - ₹ 4587 ₹ 5600
377 Saturday 8th of April 2023 - ₹ 4620 ₹ 5640
378 Friday 7th of April 2023 - ₹ 4620 ₹ 5640
379 Thursday 6th of April 2023 - ₹ 4628 ₹ 5650
380 Wednesday 5th of April 2023 - ₹ 4661 ₹ 5690
381 Tuesday 4th of April 2023 - ₹ 4587 ₹ 5600
382 Monday 3rd of April 2023 - ₹ 4534 ₹ 5535
383 Friday 31st of March 2023 - ₹ 4579 ₹ 5590
384 Thursday 30th of March 2023 - ₹ 4559 ₹ 5565
385 Wednesday 29th of March 2023 - ₹ 4542 ₹ 5545
386 Tuesday 28th of March 2023 - ₹ 4514 ₹ 5510
387 Monday 27th of March 2023 - ₹ 4538 ₹ 5540
388 Saturday 25th of March 2023 - ₹ 4546 ₹ 5550
389 Thursday 23rd of March 2023 - ₹ 4538 ₹ 5540
390 Wednesday 22nd of March 2023 - ₹ 4481 ₹ 5470
391 Tuesday 21st of March 2023 - ₹ 4563 ₹ 5570
392 Monday 20th of March 2023 - ₹ 4571 ₹ 5580
393 Sunday 19th of March 2023 - ₹ 4554 ₹ 5560
394 Saturday 18th of March 2023 - ₹ 4554 ₹ 5560
395 Friday 17th of March 2023 - ₹ 4464 ₹ 5450
396 Thursday 16th of March 2023 - ₹ 4444 ₹ 5425
397 Wednesday 15th of March 2023 - ₹ 4407 ₹ 5380
398 Tuesday 14th of March 2023 - ₹ 4415 ₹ 5390
399 Monday 13th of March 2023 - ₹ 4362 ₹ 5325
400 Sunday 12th of March 2023 - ₹ 4317 ₹ 5270
401 Saturday 11th of March 2023 - ₹ 4317 ₹ 5270
402 Friday 10th of March 2023 - ₹ 4251 ₹ 5190
403 Thursday 9th of March 2023 - ₹ 4223 ₹ 5155
404 Wednesday 8th of March 2023 - ₹ 4231 ₹ 5165
405 Tuesday 7th of March 2023 - ₹ 4288 ₹ 5235
406 Monday 6th of March 2023 - ₹ 4301 ₹ 5250
407 Saturday 4th of March 2023 - ₹ 4301 ₹ 5251
408 Friday 3rd of March 2023 - ₹ 4292 ₹ 5240
409 Thursday 2nd of March 2023 - ₹ 4295 ₹ 5243
410 Wednesday 1st of March 2023 - ₹ 4288 ₹ 5235
411 Tuesday 28th of February 2023 - ₹ 4265 ₹ 5207
412 Monday 27th of February 2023 - ₹ 4260 ₹ 5201
413 Saturday 25th of February 2023 - ₹ 4268 ₹ 5210
414 Thursday 23rd of February 2023 - ₹ 4296 ₹ 5245
415 Tuesday 21st of February 2023 - ₹ 4321 ₹ 5275
416 Monday 20th of February 2023 - ₹ 4325 ₹ 5280
417 Saturday 18th of February 2023 - ₹ 4333 ₹ 5290
418 Friday 17th of February 2023 - ₹ 4301 ₹ 5250
419 Thursday 16th of February 2023 - ₹ 4325 ₹ 5280
420 Wednesday 15th of February 2023 - ₹ 4354 ₹ 5315
421 Tuesday 14th of February 2023 - ₹ 4366 ₹ 5330
422 Monday 13th of February 2023 - ₹ 4370 ₹ 5335
423 Saturday 11th of February 2023 - ₹ 4374 ₹ 5340
424 Friday 10th of February 2023 - ₹ 4358 ₹ 5320
425 Thursday 9th of February 2023 - ₹ 4403 ₹ 5375
426 Wednesday 8th of February 2023 - ₹ 4409 ₹ 5383
427 Tuesday 7th of February 2023 - ₹ 4401 ₹ 5373
428 Monday 6th of February 2023 - ₹ 4395 ₹ 5365
429 Saturday 4th of February 2023 - ₹ 4370 ₹ 5335
430 Friday 3rd of February 2023 - ₹ 4436 ₹ 5415
431 Thursday 2nd of February 2023 - ₹ 4509 ₹ 5505
432 Wednesday 1st of February 2023 - ₹ 4436 ₹ 5415
433 Monday 30th of January 2023 - ₹ 4382 ₹ 5350
434 Saturday 28th of January 2023 - ₹ 4382 ₹ 5350
435 Friday 27th of January 2023 - ₹ 4378 ₹ 5345
436 Thursday 26th of January 2023 - ₹ 4407 ₹ 5380
437 Wednesday 25th of January 2023 - ₹ 4378 ₹ 5345
438 Tuesday 24th of January 2023 - ₹ 4387 ₹ 5355
439 Monday 23rd of January 2023 - ₹ 4360 ₹ 5323
440 Sunday 22nd of January 2023 - ₹ 4358 ₹ 5320
441 Friday 20th of January 2023 - ₹ 4362 ₹ 5325
442 Thursday 19th of January 2023 - ₹ 4333 ₹ 5290
443 Wednesday 18th of January 2023 - ₹ 4337 ₹ 5295
444 Tuesday 17th of January 2023 - ₹ 4346 ₹ 5305
445 Monday 16th of January 2023 - ₹ 4355 ₹ 5317
446 Saturday 14th of January 2023 - ₹ 4338 ₹ 5296
447 Friday 13th of January 2023 - ₹ 4301 ₹ 5250
448 Wednesday 11th of January 2023 - ₹ 4284 ₹ 5230
449 Tuesday 10th of January 2023 - ₹ 4290 ₹ 5237
450 Monday 9th of January 2023 - ₹ 4309 ₹ 5260
451 Saturday 7th of January 2023 - ₹ 4277 ₹ 5221
452 Friday 6th of January 2023 - ₹ 4251 ₹ 5190
453 Thursday 5th of January 2023 - ₹ 4283 ₹ 5228
454 Wednesday 4th of January 2023 - ₹ 4291 ₹ 5238
455 Monday 2nd of January 2023 - ₹ 4219 ₹ 5150
456 Saturday 31st of December 2022 - ₹ 4202 ₹ 5130
457 Friday 30th of December 2022 - ₹ 4190 ₹ 5115
458 Thursday 29th of December 2022 - ₹ 4174 ₹ 5095
459 Wednesday 28th of December 2022 - ₹ 4182 ₹ 5105
460 Tuesday 27th of December 2022 - ₹ 4166 ₹ 5086
461 Monday 26th of December 2022 - ₹ 4166 ₹ 5086
462 Saturday 24th of December 2022 - ₹ 4158 ₹ 5076
463 Friday 23rd of December 2022 - ₹ 4150 ₹ 5066
464 Thursday 22nd of December 2022 - ₹ 4197 ₹ 5124
465 Tuesday 20th of December 2022 - ₹ 4149 ₹ 5065
466 Monday 19th of December 2022 - ₹ 4153 ₹ 5070
467 Sunday 18th of December 2022 - ₹ 4142 ₹ 5056
468 Thursday 15th of December 2022 - ₹ 4145 ₹ 5060
469 Wednesday 14th of December 2022 - ₹ 4178 ₹ 5100
470 Tuesday 13th of December 2022 - ₹ 4129 ₹ 5040
471 Monday 12th of December 2022 - ₹ 4133 ₹ 5045
472 Sunday 11th of December 2022 - ₹ 4141 ₹ 5055
473 Saturday 10th of December 2022 - ₹ 4141 ₹ 5055
474 Friday 9th of December 2022 - ₹ 4134 ₹ 5047
475 Thursday 8th of December 2022 - ₹ 4115 ₹ 5023
476 Wednesday 7th of December 2022 - ₹ 4109 ₹ 5016
477 Tuesday 6th of December 2022 - ₹ 4104 ₹ 5010
478 Monday 5th of December 2022 - ₹ 4133 ₹ 5045
479 Saturday 3rd of December 2022 - ₹ 4109 ₹ 5016
480 Friday 2nd of December 2022 - ₹ 4112 ₹ 5020
481 Thursday 1st of December 2022 - ₹ 4056 ₹ 4955
482 Wednesday 30th of November 2022 - ₹ 4043 ₹ 4936
483 Tuesday 29th of November 2022 - ₹ 4027 ₹ 4916
484 Monday 28th of November 2022 - ₹ 4052 ₹ 4947
485 Saturday 26th of November 2022 - ₹ 4034 ₹ 4925
486 Friday 25th of November 2022 - ₹ 4043 ₹ 4935
487 Thursday 24th of November 2022 - ₹ 4039 ₹ 4931
488 Wednesday 23rd of November 2022 - ₹ 4011 ₹ 4896
489 Tuesday 22nd of November 2022 - ₹ 4018 ₹ 4905
490 Monday 21st of November 2022 - ₹ 4030 ₹ 4920
491 Saturday 19th of November 2022 - ₹ 4034 ₹ 4925
492 Friday 18th of November 2022 - ₹ 4051 ₹ 4951
493 Tuesday 15th of November 2022 - ₹ 4047 ₹ 4940
494 Saturday 12th of November 2022 - ₹ 4007 ₹ 4892
495 Thursday 10th of November 2022 - ₹ 3848 ₹ 4820
496 Wednesday 9th of November 2022 - ₹ 3898 ₹ 4815
497 Tuesday 8th of November 2022 - ₹ 3898 ₹ 4758
498 Monday 7th of November 2022 ₹ 3040 ₹ 3911 ₹ 4777