Mahalaxmi Jewels - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)
1 Thursday 2nd of May 2024 ₹ 4222 ₹ 5435 ₹ 6715
2 Wednesday 1st of May 2024 ₹ 4222 ₹ 5435 ₹ 6635
3 Tuesday 30th of April 2024 ₹ 4295 ₹ 5529 ₹ 6750
4 Monday 29th of April 2024 ₹ 4308 ₹ 5546 ₹ 6740
5 Saturday 27th of April 2024 ₹ 4308 ₹ 5546 ₹ 6770
6 Friday 26th of April 2024 ₹ 4282 ₹ 5513 ₹ 6755
7 Wednesday 24th of April 2024 ₹ 4282 ₹ 5513 ₹ 6730
8 Friday 19th of April 2024 ₹ 4384 ₹ 5644 ₹ 6890
9 Monday 15th of April 2024 ₹ 4320 ₹ 5562 ₹ 6790
10 Saturday 13th of April 2024 ₹ 4314 ₹ 5554 ₹ 6780
11 Friday 12th of April 2024 ₹ 4330 ₹ 5574 ₹ 6805
12 Thursday 11th of April 2024 ₹ 4279 ₹ 5509 ₹ 6725
13 Tuesday 9th of April 2024 ₹ 4238 ₹ 5456 ₹ 6670
14 Monday 8th of April 2024 ₹ 4238 ₹ 5456 ₹ 6660
15 Saturday 6th of April 2024 ₹ 4209 ₹ 5419 ₹ 6615
16 Friday 5th of April 2024 ₹ 4142 ₹ 5333 ₹ 6600
17 Thursday 4th of April 2024 ₹ 4165 ₹ 5361 ₹ 6545
18 Wednesday 3rd of April 2024 ₹ 4136 ₹ 5324 ₹ 6500
19 Tuesday 2nd of April 2024 ₹ 4053 ₹ 5218 ₹ 6430
20 Saturday 30th of March 2024 ₹ 4053 ₹ 5218 ₹ 6370
21 Friday 29th of March 2024 ₹ 4066 ₹ 5234 ₹ 6390
22 Thursday 28th of March 2024 ₹ 3955 ₹ 5091 ₹ 6250
23 Wednesday 27th of March 2024 ₹ 3945 ₹ 5079 ₹ 6215
24 Tuesday 26th of March 2024 ₹ 3945 ₹ 5079 ₹ 6200
25 Monday 25th of March 2024 ₹ 3948 ₹ 5083 ₹ 6205
26 Saturday 23rd of March 2024 ₹ 3945 ₹ 5079 ₹ 6185
27 Friday 22nd of March 2024 ₹ 3945 ₹ 5079 ₹ 6200
28 Thursday 21st of March 2024 ₹ 3967 ₹ 5107 ₹ 6235
29 Tuesday 19th of March 2024 ₹ 3881 ₹ 5025 ₹ 6100
30 Monday 18th of March 2024 ₹ 3913 ₹ 5031 ₹ 6065
31 Monday 11th of March 2024 ₹ 3913 ₹ 5031 ₹ 6110
32 Sunday 10th of March 2024 ₹ 3850 ₹ 5038 ₹ 6095
33 Saturday 9th of March 2024 ₹ 3850 ₹ 5038 ₹ 6050
34 Friday 8th of March 2024 ₹ 3850 ₹ 4989 ₹ 6060
35 Thursday 7th of March 2024 ₹ 3850 ₹ 4989 ₹ 6050
36 Wednesday 6th of March 2024 ₹ 3811 ₹ 4948 ₹ 5990
37 Monday 4th of March 2024 ₹ 3754 ₹ 4866 ₹ 5890
38 Saturday 2nd of March 2024 ₹ 3754 ₹ 4866 ₹ 5890
39 Friday 1st of March 2024 ₹ 3690 ₹ 4784 ₹ 5800
40 Thursday 29th of February 2024 ₹ 3675 ₹ 4763 ₹ 5775
41 Wednesday 28th of February 2024 ₹ 3671 ₹ 4759 ₹ 5770
42 Tuesday 27th of February 2024 ₹ 3697 ₹ 4753 ₹ 5775
43 Monday 26th of February 2024 ₹ 3697 ₹ 4753 ₹ 5770
44 Saturday 24th of February 2024 ₹ 3678 ₹ 4767 ₹ 5780
45 Friday 23rd of February 2024 ₹ 3659 ₹ 4747 ₹ 5750
46 Thursday 22nd of February 2024 ₹ 3690 ₹ 4745 ₹ 5760
47 Wednesday 21st of February 2024 ₹ 3675 ₹ 4759 ₹ 5775
48 Tuesday 20th of February 2024 ₹ 3659 ₹ 4739 ₹ 5750
49 Saturday 17th of February 2024 ₹ 3652 ₹ 4735 ₹ 5740
50 Friday 16th of February 2024 ₹ 3640 ₹ 4718 ₹ 5720
51 Thursday 15th of February 2024 ₹ 3627 ₹ 4702 ₹ 5700
52 Wednesday 14th of February 2024 ₹ 3659 ₹ 4710 ₹ 5710
53 Tuesday 13th of February 2024 ₹ 3697 ₹ 4759 ₹ 5770
54 Monday 12th of February 2024 ₹ 3710 ₹ 4776 ₹ 5780
55 Saturday 10th of February 2024 ₹ 3685 ₹ 4776 ₹ 5790
56 Friday 9th of February 2024 ₹ 3716 ₹ 4785 ₹ 5800
57 Wednesday 7th of February 2024 ₹ 3797 ₹ 4792 ₹ 5810
58 Tuesday 6th of February 2024 ₹ 3710 ₹ 4776 ₹ 5795
59 Monday 5th of February 2024 ₹ 3703 ₹ 4792 ₹ 5820
60 Saturday 3rd of February 2024 ₹ 3735 ₹ 4808 ₹ 5840
61 Friday 2nd of February 2024 ₹ 3742 ₹ 4817 ₹ 5840
62 Thursday 1st of February 2024 ₹ 3742 ₹ 4817 ₹ 5830
63 Wednesday 31st of January 2024 ₹ 3690 ₹ 4792 ₹ 5800
64 Monday 29th of January 2024 ₹ 3687 ₹ 4788 ₹ 5795
65 Sunday 28th of January 2024 ₹ 3716 ₹ 4778 ₹ 5790
66 Friday 26th of January 2024 ₹ 3716 ₹ 4778 ₹ 5790
67 Thursday 25th of January 2024 ₹ 3710 ₹ 4776 ₹ 5780
68 Wednesday 24th of January 2024 ₹ 3714 ₹ 4780 ₹ 5785
69 Tuesday 23rd of January 2024 ₹ 3678 ₹ 4776 ₹ 5780
70 Monday 22nd of January 2024 ₹ 3039 ₹ 4776 ₹ 5780
71 Saturday 20th of January 2024 ₹ 3707 ₹ 4772 ₹ 5775
72 Friday 19th of January 2024 ₹ 3697 ₹ 4759 ₹ 5770
73 Thursday 18th of January 2024 ₹ 3653 ₹ 4696 ₹ 5740
74 Tuesday 16th of January 2024 ₹ 3700 ₹ 4758 ₹ 5815
75 Monday 15th of January 2024 ₹ 3704 ₹ 4762 ₹ 5820
76 Sunday 14th of January 2024 ₹ 3691 ₹ 4745 ₹ 5800
77 Saturday 13th of January 2024 ₹ 3691 ₹ 4746 ₹ 5800
78 Friday 12th of January 2024 ₹ 3665 ₹ 4713 ₹ 5760
79 Thursday 11th of January 2024 ₹ 3665 ₹ 4713 ₹ 5760
80 Wednesday 10th of January 2024 ₹ 3672 ₹ 4721 ₹ 5770
81 Tuesday 9th of January 2024 ₹ 3678 ₹ 4729 ₹ 5780
82 Monday 8th of January 2024 ₹ 3678 ₹ 4729 ₹ 5780
83 Saturday 6th of January 2024 ₹ 3691 ₹ 4745 ₹ 5800
84 Thursday 4th of January 2024 ₹ 3735 ₹ 4808 ₹ 5870
85 Wednesday 3rd of January 2024 ₹ 3764 ₹ 4845 ₹ 5915
86 Tuesday 2nd of January 2024 ₹ 3767 ₹ 4849 ₹ 5920
87 Saturday 30th of December 2023 ₹ 3761 ₹ 4841 ₹ 5910
88 Friday 29th of December 2023 ₹ 3761 ₹ 4841 ₹ 5910
89 Thursday 28th of December 2023 ₹ 3783 ₹ 4870 ₹ 5945
90 Wednesday 27th of December 2023 ₹ 3755 ₹ 4833 ₹ 5900
91 Tuesday 26th of December 2023 ₹ 3751 ₹ 4829 ₹ 5895
92 Saturday 23rd of December 2023 ₹ 3741 ₹ 4813 ₹ 5875
93 Friday 22nd of December 2023 ₹ 3729 ₹ 4800 ₹ 5860
94 Thursday 21st of December 2023 ₹ 3707 ₹ 4772 ₹ 5825
95 Wednesday 20th of December 2023 ₹ 3713 ₹ 4780 ₹ 5835
96 Tuesday 19th of December 2023 ₹ 3688 ₹ 4747 ₹ 5795
97 Monday 18th of December 2023 ₹ 3681 ₹ 4739 ₹ 5785
98 Saturday 16th of December 2023 ₹ 3710 ₹ 4743 ₹ 5790
99 Friday 15th of December 2023 ₹ 3710 ₹ 4776 ₹ 5830
100 Thursday 14th of December 2023 ₹ 3703 ₹ 4767 ₹ 5820
101 Wednesday 13th of December 2023 ₹ 3627 ₹ 4669 ₹ 5700
102 Tuesday 12th of December 2023 ₹ 3659 ₹ 4710 ₹ 5720
103 Monday 11th of December 2023 ₹ 3659 ₹ 4710 ₹ 5750
104 Saturday 9th of December 2023 ₹ 3668 ₹ 4722 ₹ 5765
105 Friday 8th of December 2023 ₹ 3713 ₹ 4780 ₹ 5835
106 Wednesday 6th of December 2023 ₹ 3700 ₹ 4763 ₹ 5815
107 Saturday 2nd of December 2023 ₹ 3764 ₹ 4845 ₹ 5915
108 Wednesday 29th of November 2023 ₹ 3735 ₹ 4808 ₹ 5870
109 Monday 27th of November 2023 ₹ 3678 ₹ 4735 ₹ 5780
110 Saturday 25th of November 2023 ₹ 3662 ₹ 4714 ₹ 5755
111 Friday 24th of November 2023 ₹ 3650 ₹ 4698 ₹ 5735
112 Thursday 23rd of November 2023 ₹ 3653 ₹ 4702 ₹ 5740
113 Tuesday 21st of November 2023 ₹ 3646 ₹ 4694 ₹ 5730
114 Monday 20th of November 2023 ₹ 3630 ₹ 4673 ₹ 5705
115 Saturday 18th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
116 Friday 17th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
117 Thursday 16th of November 2023 ₹ 3586 ₹ 4616 ₹ 5635
118 Wednesday 15th of November 2023 ₹ 3592 ₹ 4624 ₹ 5645
119 Tuesday 14th of November 2023 ₹ 3573 ₹ 4600 ₹ 5615
120 Monday 13th of November 2023 ₹ 3557 ₹ 4579 ₹ 5590
121 Saturday 11th of November 2023 ₹ 3564 ₹ 4587 ₹ 5600
122 Friday 10th of November 2023 ₹ 3592 ₹ 4624 ₹ 5645
123 Thursday 9th of November 2023 ₹ 3573 ₹ 4600 ₹ 5615
124 Wednesday 8th of November 2023 ₹ 3602 ₹ 4636 ₹ 5660
125 Tuesday 7th of November 2023 ₹ 3627 ₹ 4669 ₹ 5640
126 Monday 6th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
127 Sunday 5th of November 2023 ₹ 3637 ₹ 4681 ₹ 5715
128 Saturday 4th of November 2023 ₹ 3636 ₹ 4682 ₹ 5715
129 Wednesday 1st of November 2023 ₹ 3618 ₹ 4658 ₹ 5686
130 Monday 30th of October 2023 ₹ 3650 ₹ 4691 ₹ 5735
131 Saturday 28th of October 2023 ₹ 3672 ₹ 4726 ₹ 5770
132 Thursday 26th of October 2023 ₹ 3627 ₹ 4669 ₹ 5700
133 Wednesday 25th of October 2023 ₹ 3599 ₹ 4632 ₹ 5655
134 Tuesday 24th of October 2023 ₹ 3611 ₹ 4649 ₹ 5675
135 Monday 23rd of October 2023 ₹ 3601 ₹ 4636 ₹ 5660
136 Saturday 21st of October 2023 ₹ 3608 ₹ 4645 ₹ 5670
137 Friday 20th of October 2023 ₹ 3601 ₹ 4631 ₹ 5660
138 Thursday 19th of October 2023 ₹ 3554 ₹ 4570 ₹ 5585
139 Wednesday 18th of October 2023 ₹ 3538 ₹ 4554 ₹ 5560
140 Tuesday 17th of October 2023 ₹ 3519 ₹ 4530 ₹ 5530
141 Monday 16th of October 2023 ₹ 3519 ₹ 4530 ₹ 5530
142 Saturday 14th of October 2023 ₹ 3535 ₹ 4550 ₹ 5555
143 Thursday 12th of October 2023 ₹ 3442 ₹ 4432 ₹ 5410
144 Wednesday 11th of October 2023 ₹ 3419 ₹ 4400 ₹ 5372
145 Tuesday 10th of October 2023 ₹ 3424 ₹ 4407 ₹ 5380
146 Monday 9th of October 2023 ₹ 3414 ₹ 4395 ₹ 5365
147 Sunday 8th of October 2023 ₹ 3417 ₹ 4399 ₹ 5370
148 Saturday 7th of October 2023 ₹ 3376 ₹ 4346 ₹ 5305
149 Friday 6th of October 2023 ₹ 3363 ₹ 4329 ₹ 5285
150 Thursday 5th of October 2023 ₹ 3370 ₹ 4337 ₹ 5295
151 Wednesday 4th of October 2023 ₹ 3363 ₹ 4329 ₹ 5285
152 Tuesday 3rd of October 2023 ₹ 3366 ₹ 4333 ₹ 5290
153 Monday 2nd of October 2023 ₹ 3408 ₹ 4337 ₹ 5356
154 Saturday 30th of September 2023 ₹ 3411 ₹ 4391 ₹ 5360
155 Friday 29th of September 2023 ₹ 3430 ₹ 4415 ₹ 5390
156 Thursday 28th of September 2023 ₹ 3443 ₹ 4432 ₹ 5410
157 Wednesday 27th of September 2023 ₹ 3487 ₹ 4489 ₹ 5480
158 Tuesday 26th of September 2023 ₹ 3503 ₹ 4509 ₹ 5505
159 Monday 25th of September 2023 ₹ 3512 ₹ 4522 ₹ 5520
160 Sunday 24th of September 2023 ₹ 3513 ₹ 4523 ₹ 5521
161 Friday 22nd of September 2023 ₹ 3506 ₹ 4514 ₹ 5510
162 Thursday 21st of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
163 Wednesday 20th of September 2023 ₹ 3532 ₹ 4546 ₹ 5550
164 Monday 18th of September 2023 ₹ 3525 ₹ 4533 ₹ 5540
165 Saturday 16th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
166 Friday 15th of September 2023 ₹ 3500 ₹ 4505 ₹ 5500
167 Thursday 14th of September 2023 ₹ 3487 ₹ 4489 ₹ 5480
168 Wednesday 13th of September 2023 ₹ 3481 ₹ 4484 ₹ 5480
169 Tuesday 12th of September 2023 ₹ 3512 ₹ 4522 ₹ 5520
170 Monday 11th of September 2023 ₹ 3509 ₹ 4518 ₹ 5515
171 Saturday 9th of September 2023 ₹ 3506 ₹ 4508 ₹ 5510
172 Friday 8th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
173 Thursday 7th of September 2023 ₹ 3513 ₹ 4522 ₹ 5520
174 Wednesday 6th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
175 Tuesday 5th of September 2023 ₹ 3529 ₹ 4537 ₹ 5545
176 Monday 4th of September 2023 ₹ 3538 ₹ 4554 ₹ 5560
177 Saturday 2nd of September 2023 ₹ 3513 ₹ 4516 ₹ 5520
178 Friday 1st of September 2023 ₹ 3510 ₹ 4512 ₹ 5515
179 Thursday 31st of August 2023 ₹ 3516 ₹ 4520 ₹ 5525
180 Wednesday 30th of August 2023 ₹ 3503 ₹ 4504 ₹ 5505
181 Tuesday 29th of August 2023 ₹ 3481 ₹ 4475 ₹ 5470
182 Saturday 26th of August 2023 ₹ 3471 ₹ 4463 ₹ 5455
183 Friday 25th of August 2023 ₹ 3468 ₹ 4459 ₹ 5450
184 Thursday 24th of August 2023 ₹ 3475 ₹ 4467 ₹ 5460
185 Wednesday 23rd of August 2023 ₹ 3455 ₹ 4443 ₹ 5430
186 Tuesday 22nd of August 2023 ₹ 3455 ₹ 4443 ₹ 5430
187 Monday 21st of August 2023 ₹ 3452 ₹ 4468 ₹ 5425
188 Saturday 19th of August 2023 ₹ 3452 ₹ 4464 ₹ 5425
189 Friday 18th of August 2023 ₹ 3452 ₹ 4439 ₹ 5425
190 Thursday 17th of August 2023 ₹ 3452 ₹ 4439 ₹ 5425
191 Wednesday 16th of August 2023 ₹ 3471 ₹ 4463 ₹ 5455
192 Tuesday 15th of August 2023 ₹ 3478 ₹ 4471 ₹ 5465
193 Monday 14th of August 2023 ₹ 3475 ₹ 4467 ₹ 5460
194 Saturday 12th of August 2023 ₹ 3478 ₹ 4471 ₹ 5465
195 Friday 11th of August 2023 ₹ 3471 ₹ 4493 ₹ 5455
196 Thursday 10th of August 2023 ₹ 3482 ₹ 4475 ₹ 5470
197 Wednesday 9th of August 2023 ₹ 3497 ₹ 4496 ₹ 5495
198 Tuesday 8th of August 2023 ₹ 3500 ₹ 4500 ₹ 5500
199 Monday 7th of August 2023 ₹ 3510 ₹ 4512 ₹ 5515
200 Saturday 5th of August 2023 ₹ 3509 ₹ 4550 ₹ 5515
201 Friday 4th of August 2023 ₹ 3497 ₹ 4496 ₹ 5495
202 Thursday 3rd of August 2023 ₹ 3500 ₹ 4500 ₹ 5500
203 Wednesday 2nd of August 2023 ₹ 3512 ₹ 4516 ₹ 5520
204 Tuesday 1st of August 2023 ₹ 3522 ₹ 4529 ₹ 5535
205 Monday 31st of July 2023 ₹ 3515 ₹ 4546 ₹ 5525
206 Saturday 29th of July 2023 ₹ 3522 ₹ 4529 ₹ 5535
207 Friday 28th of July 2023 ₹ 3506 ₹ 4546 ₹ 5510
208 Thursday 27th of July 2023 ₹ 3529 ₹ 4537 ₹ 5545
209 Wednesday 26th of July 2023 ₹ 3510 ₹ 4512 ₹ 5515
210 Tuesday 25th of July 2023 ₹ 3500 ₹ 4500 ₹ 5500
211 Monday 24th of July 2023 ₹ 3510 ₹ 4512 ₹ 5515
212 Saturday 22nd of July 2023 ₹ 3509 ₹ 4550 ₹ 5515
213 Thursday 20th of July 2023 ₹ 3545 ₹ 4557 ₹ 5570
214 Wednesday 19th of July 2023 ₹ 3532 ₹ 4541 ₹ 5550
215 Tuesday 18th of July 2023 ₹ 3506 ₹ 4546 ₹ 5510
216 Monday 17th of July 2023 ₹ 3500 ₹ 4535 ₹ 5500
217 Saturday 15th of July 2023 ₹ 3500 ₹ 4546 ₹ 5500
218 Friday 14th of July 2023 ₹ 3500 ₹ 4536 ₹ 5500
219 Thursday 13th of July 2023 ₹ 3500 ₹ 4536 ₹ 5500
220 Wednesday 12th of July 2023 ₹ 3478 ₹ 4505 ₹ 5465
221 Tuesday 11th of July 2023 ₹ 3465 ₹ 4491 ₹ 5445
222 Monday 10th of July 2023 ₹ 3471 ₹ 4463 ₹ 5455
223 Saturday 8th of July 2023 ₹ 3478 ₹ 4471 ₹ 5465
224 Thursday 6th of July 2023 ₹ 3452 ₹ 4437 ₹ 5425
225 Wednesday 5th of July 2023 ₹ 3452 ₹ 4439 ₹ 5425
226 Tuesday 4th of July 2023 ₹ 3469 ₹ 4461 ₹ 5452
227 Monday 3rd of July 2023 ₹ 3459 ₹ 4446 ₹ 5435
228 Saturday 1st of July 2023 ₹ 3461 ₹ 4450 ₹ 5440
229 Friday 30th of June 2023 ₹ 3455 ₹ 4448 ₹ 5430
230 Thursday 29th of June 2023 ₹ 3459 ₹ 4454 ₹ 5437
231 Wednesday 28th of June 2023 ₹ 3466 ₹ 4461 ₹ 5446
232 Tuesday 27th of June 2023 ₹ 3484 ₹ 4485 ₹ 5475
233 Monday 26th of June 2023 ₹ 3480 ₹ 4481 ₹ 5470
234 Sunday 25th of June 2023 ₹ 3471 ₹ 4468 ₹ 5455
235 Saturday 24th of June 2023 ₹ 3471 ₹ 4468 ₹ 5455
236 Friday 23rd of June 2023 ₹ 3465 ₹ 4460 ₹ 5445
237 Wednesday 21st of June 2023 ₹ 3503 ₹ 4509 ₹ 5505
238 Tuesday 20th of June 2023 ₹ 3522 ₹ 4534 ₹ 5535
239 Saturday 17th of June 2023 ₹ 3528 ₹ 4540 ₹ 5545
240 Friday 16th of June 2023 ₹ 3527 ₹ 4540 ₹ 5542
241 Thursday 15th of June 2023 ₹ 3503 ₹ 4509 ₹ 5505
242 Wednesday 14th of June 2023 ₹ 3531 ₹ 4546 ₹ 5550
243 Tuesday 13th of June 2023 ₹ 3557 ₹ 4579 ₹ 5590
244 Monday 12th of June 2023 ₹ 3551 ₹ 4571 ₹ 5580
245 Sunday 11th of June 2023 ₹ 3557 ₹ 4579 ₹ 5590
246 Saturday 10th of June 2023 ₹ 3564 ₹ 4579 ₹ 5590
247 Friday 9th of June 2023 ₹ 3564 ₹ 4587 ₹ 5600
248 Thursday 8th of June 2023 ₹ 3567 ₹ 4559 ₹ 5565
249 Wednesday 7th of June 2023 ₹ 3567 ₹ 4591 ₹ 5605
250 Tuesday 6th of June 2023 ₹ 3564 ₹ 4587 ₹ 5600
251 Monday 5th of June 2023 ₹ 3545 ₹ 4563 ₹ 5570
252 Sunday 4th of June 2023 - ₹ 4571 ₹ 5580
253 Saturday 3rd of June 2023 - ₹ 4571 ₹ 5580
254 Friday 2nd of June 2023 - ₹ 4618 ₹ 5638
255 Thursday 1st of June 2023 - ₹ 4604 ₹ 5620
256 Wednesday 31st of May 2023 - ₹ 4624 ₹ 5645
257 Tuesday 30th of May 2023 - ₹ 4583 ₹ 5595
258 Monday 29th of May 2023 - ₹ 4583 ₹ 5595
259 Saturday 27th of May 2023 - ₹ 4587 ₹ 5600
260 Friday 26th of May 2023 - ₹ 4591 ₹ 5605
261 Thursday 25th of May 2023 - ₹ 4608 ₹ 5625
262 Wednesday 24th of May 2023 - ₹ 4640 ₹ 5665
263 Tuesday 23rd of May 2023 - ₹ 4624 ₹ 5645
264 Monday 22nd of May 2023 - ₹ 4649 ₹ 5675
265 Sunday 21st of May 2023 - ₹ 4653 ₹ 5680
266 Saturday 20th of May 2023 - ₹ 4553 ₹ 5680
267 Friday 19th of May 2023 - ₹ 4553 ₹ 5565
268 Thursday 18th of May 2023 - ₹ 4573 ₹ 5590
269 Wednesday 17th of May 2023 - ₹ 4590 ₹ 5610
270 Tuesday 16th of May 2023 - ₹ 4626 ₹ 5655
271 Saturday 13th of May 2023 - ₹ 4626 ₹ 5655
272 Friday 12th of May 2023 - ₹ 4619 ₹ 5645
273 Thursday 11th of May 2023 - ₹ 4648 ₹ 5682
274 Wednesday 10th of May 2023 - ₹ 4648 ₹ 5682
275 Tuesday 9th of May 2023 - ₹ 4628 ₹ 5657
276 Monday 8th of May 2023 - ₹ 4622 ₹ 5650
277 Sunday 7th of May 2023 - ₹ 4608 ₹ 5632
278 Saturday 6th of May 2023 - ₹ 4602 ₹ 5625
279 Friday 5th of May 2023 - ₹ 4640 ₹ 5670
280 Thursday 4th of May 2023 - ₹ 4652 ₹ 5685
281 Wednesday 3rd of May 2023 - ₹ 4617 ₹ 5643
282 Tuesday 2nd of May 2023 - ₹ 4553 ₹ 5565
283 Monday 1st of May 2023 - ₹ 4542 ₹ 5552
284 Saturday 29th of April 2023 - ₹ 4612 ₹ 5630
285 Friday 28th of April 2023 - ₹ 4604 ₹ 5620
286 Thursday 27th of April 2023 - ₹ 4620 ₹ 5640
287 Wednesday 26th of April 2023 - ₹ 4622 ₹ 5642
288 Tuesday 25th of April 2023 - ₹ 4612 ₹ 5630
289 Monday 24th of April 2023 - ₹ 4600 ₹ 5615
290 Saturday 22nd of April 2023 - ₹ 4591 ₹ 5605
291 Friday 21st of April 2023 - ₹ 4640 ₹ 5665
292 Thursday 20th of April 2023 - ₹ 4628 ₹ 5650
293 Wednesday 19th of April 2023 - ₹ 4640 ₹ 5665
294 Tuesday 18th of April 2023 - ₹ 4628 ₹ 5650
295 Sunday 16th of April 2023 - ₹ 4628 ₹ 5650
296 Saturday 15th of April 2023 - ₹ 4628 ₹ 5650
297 Friday 14th of April 2023 - ₹ 4686 ₹ 5720
298 Wednesday 12th of April 2023 - ₹ 4653 ₹ 5680
299 Tuesday 11th of April 2023 - ₹ 4612 ₹ 5630
300 Monday 10th of April 2023 - ₹ 4587 ₹ 5600
301 Saturday 8th of April 2023 - ₹ 4620 ₹ 5640
302 Friday 7th of April 2023 - ₹ 4620 ₹ 5640
303 Thursday 6th of April 2023 - ₹ 4628 ₹ 5650
304 Wednesday 5th of April 2023 - ₹ 4661 ₹ 5690
305 Tuesday 4th of April 2023 - ₹ 4587 ₹ 5600
306 Monday 3rd of April 2023 - ₹ 4534 ₹ 5535
307 Friday 31st of March 2023 - ₹ 4579 ₹ 5590
308 Thursday 30th of March 2023 - ₹ 4559 ₹ 5565
309 Wednesday 29th of March 2023 - ₹ 4542 ₹ 5545
310 Tuesday 28th of March 2023 - ₹ 4514 ₹ 5510
311 Monday 27th of March 2023 - ₹ 4538 ₹ 5540
312 Saturday 25th of March 2023 - ₹ 4546 ₹ 5550
313 Thursday 23rd of March 2023 - ₹ 4538 ₹ 5540
314 Wednesday 22nd of March 2023 - ₹ 4481 ₹ 5470
315 Tuesday 21st of March 2023 - ₹ 4563 ₹ 5570
316 Monday 20th of March 2023 - ₹ 4571 ₹ 5580
317 Sunday 19th of March 2023 - ₹ 4554 ₹ 5560
318 Saturday 18th of March 2023 - ₹ 4554 ₹ 5560
319 Friday 17th of March 2023 - ₹ 4464 ₹ 5450
320 Thursday 16th of March 2023 - ₹ 4444 ₹ 5425
321 Wednesday 15th of March 2023 - ₹ 4407 ₹ 5380
322 Tuesday 14th of March 2023 - ₹ 4415 ₹ 5390
323 Monday 13th of March 2023 - ₹ 4362 ₹ 5325
324 Sunday 12th of March 2023 - ₹ 4317 ₹ 5270
325 Saturday 11th of March 2023 - ₹ 4317 ₹ 5270
326 Friday 10th of March 2023 - ₹ 4251 ₹ 5190
327 Thursday 9th of March 2023 - ₹ 4223 ₹ 5155
328 Wednesday 8th of March 2023 - ₹ 4231 ₹ 5165
329 Tuesday 7th of March 2023 - ₹ 4288 ₹ 5235
330 Monday 6th of March 2023 - ₹ 4301 ₹ 5250
331 Saturday 4th of March 2023 - ₹ 4301 ₹ 5251
332 Friday 3rd of March 2023 - ₹ 4292 ₹ 5240
333 Thursday 2nd of March 2023 - ₹ 4295 ₹ 5243
334 Wednesday 1st of March 2023 - ₹ 4288 ₹ 5235
335 Tuesday 28th of February 2023 - ₹ 4265 ₹ 5207
336 Monday 27th of February 2023 - ₹ 4260 ₹ 5201
337 Saturday 25th of February 2023 - ₹ 4268 ₹ 5210
338 Thursday 23rd of February 2023 - ₹ 4296 ₹ 5245
339 Tuesday 21st of February 2023 - ₹ 4321 ₹ 5275
340 Monday 20th of February 2023 - ₹ 4325 ₹ 5280
341 Saturday 18th of February 2023 - ₹ 4333 ₹ 5290
342 Friday 17th of February 2023 - ₹ 4301 ₹ 5250
343 Thursday 16th of February 2023 - ₹ 4325 ₹ 5280
344 Wednesday 15th of February 2023 - ₹ 4354 ₹ 5315
345 Tuesday 14th of February 2023 - ₹ 4366 ₹ 5330
346 Monday 13th of February 2023 - ₹ 4370 ₹ 5335
347 Saturday 11th of February 2023 - ₹ 4374 ₹ 5340
348 Friday 10th of February 2023 - ₹ 4358 ₹ 5320
349 Thursday 9th of February 2023 - ₹ 4403 ₹ 5375
350 Wednesday 8th of February 2023 - ₹ 4409 ₹ 5383
351 Tuesday 7th of February 2023 - ₹ 4401 ₹ 5373
352 Monday 6th of February 2023 - ₹ 4395 ₹ 5365
353 Saturday 4th of February 2023 - ₹ 4370 ₹ 5335
354 Friday 3rd of February 2023 - ₹ 4436 ₹ 5415
355 Thursday 2nd of February 2023 - ₹ 4509 ₹ 5505
356 Wednesday 1st of February 2023 - ₹ 4436 ₹ 5415
357 Monday 30th of January 2023 - ₹ 4382 ₹ 5350
358 Saturday 28th of January 2023 - ₹ 4382 ₹ 5350
359 Friday 27th of January 2023 - ₹ 4378 ₹ 5345
360 Thursday 26th of January 2023 - ₹ 4407 ₹ 5380
361 Wednesday 25th of January 2023 - ₹ 4378 ₹ 5345
362 Tuesday 24th of January 2023 - ₹ 4387 ₹ 5355
363 Monday 23rd of January 2023 - ₹ 4360 ₹ 5323
364 Sunday 22nd of January 2023 - ₹ 4358 ₹ 5320
365 Friday 20th of January 2023 - ₹ 4362 ₹ 5325
366 Thursday 19th of January 2023 - ₹ 4333 ₹ 5290
367 Wednesday 18th of January 2023 - ₹ 4337 ₹ 5295
368 Tuesday 17th of January 2023 - ₹ 4346 ₹ 5305
369 Monday 16th of January 2023 - ₹ 4355 ₹ 5317
370 Saturday 14th of January 2023 - ₹ 4338 ₹ 5296
371 Friday 13th of January 2023 - ₹ 4301 ₹ 5250
372 Wednesday 11th of January 2023 - ₹ 4284 ₹ 5230
373 Tuesday 10th of January 2023 - ₹ 4290 ₹ 5237
374 Monday 9th of January 2023 - ₹ 4309 ₹ 5260
375 Saturday 7th of January 2023 - ₹ 4277 ₹ 5221
376 Friday 6th of January 2023 - ₹ 4251 ₹ 5190
377 Thursday 5th of January 2023 - ₹ 4283 ₹ 5228
378 Wednesday 4th of January 2023 - ₹ 4291 ₹ 5238
379 Monday 2nd of January 2023 - ₹ 4219 ₹ 5150
380 Saturday 31st of December 2022 - ₹ 4202 ₹ 5130
381 Friday 30th of December 2022 - ₹ 4190 ₹ 5115
382 Thursday 29th of December 2022 - ₹ 4174 ₹ 5095
383 Wednesday 28th of December 2022 - ₹ 4182 ₹ 5105
384 Tuesday 27th of December 2022 - ₹ 4166 ₹ 5086
385 Monday 26th of December 2022 - ₹ 4166 ₹ 5086
386 Saturday 24th of December 2022 - ₹ 4158 ₹ 5076
387 Friday 23rd of December 2022 - ₹ 4150 ₹ 5066
388 Thursday 22nd of December 2022 - ₹ 4197 ₹ 5124
389 Tuesday 20th of December 2022 - ₹ 4149 ₹ 5065
390 Monday 19th of December 2022 - ₹ 4153 ₹ 5070
391 Sunday 18th of December 2022 - ₹ 4142 ₹ 5056
392 Thursday 15th of December 2022 - ₹ 4145 ₹ 5060
393 Wednesday 14th of December 2022 - ₹ 4178 ₹ 5100
394 Tuesday 13th of December 2022 - ₹ 4129 ₹ 5040
395 Monday 12th of December 2022 - ₹ 4133 ₹ 5045
396 Sunday 11th of December 2022 - ₹ 4141 ₹ 5055
397 Saturday 10th of December 2022 - ₹ 4141 ₹ 5055
398 Friday 9th of December 2022 - ₹ 4134 ₹ 5047
399 Thursday 8th of December 2022 - ₹ 4115 ₹ 5023
400 Wednesday 7th of December 2022 - ₹ 4109 ₹ 5016
401 Tuesday 6th of December 2022 - ₹ 4104 ₹ 5010
402 Monday 5th of December 2022 - ₹ 4133 ₹ 5045
403 Saturday 3rd of December 2022 - ₹ 4109 ₹ 5016
404 Friday 2nd of December 2022 - ₹ 4112 ₹ 5020
405 Thursday 1st of December 2022 - ₹ 4056 ₹ 4955
406 Wednesday 30th of November 2022 - ₹ 4043 ₹ 4936
407 Tuesday 29th of November 2022 - ₹ 4027 ₹ 4916
408 Monday 28th of November 2022 - ₹ 4052 ₹ 4947
409 Saturday 26th of November 2022 - ₹ 4034 ₹ 4925
410 Friday 25th of November 2022 - ₹ 4043 ₹ 4935
411 Thursday 24th of November 2022 - ₹ 4039 ₹ 4931
412 Wednesday 23rd of November 2022 - ₹ 4011 ₹ 4896
413 Tuesday 22nd of November 2022 - ₹ 4018 ₹ 4905
414 Monday 21st of November 2022 - ₹ 4030 ₹ 4920
415 Saturday 19th of November 2022 - ₹ 4034 ₹ 4925
416 Friday 18th of November 2022 - ₹ 4051 ₹ 4951
417 Tuesday 15th of November 2022 - ₹ 4047 ₹ 4940
418 Saturday 12th of November 2022 - ₹ 4007 ₹ 4892
419 Thursday 10th of November 2022 - ₹ 3848 ₹ 4820
420 Wednesday 9th of November 2022 - ₹ 3898 ₹ 4815
421 Tuesday 8th of November 2022 - ₹ 3898 ₹ 4758
422 Monday 7th of November 2022 ₹ 3040 ₹ 3911 ₹ 4777