Mahalaxmi Jewels - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)
1 Wednesday 24th of April 2024 ₹ 4282 ₹ 5513 ₹ 6730
2 Friday 19th of April 2024 ₹ 4384 ₹ 5644 ₹ 6890
3 Monday 15th of April 2024 ₹ 4320 ₹ 5562 ₹ 6790
4 Saturday 13th of April 2024 ₹ 4314 ₹ 5554 ₹ 6780
5 Friday 12th of April 2024 ₹ 4330 ₹ 5574 ₹ 6805
6 Thursday 11th of April 2024 ₹ 4279 ₹ 5509 ₹ 6725
7 Tuesday 9th of April 2024 ₹ 4238 ₹ 5456 ₹ 6670
8 Monday 8th of April 2024 ₹ 4238 ₹ 5456 ₹ 6660
9 Saturday 6th of April 2024 ₹ 4209 ₹ 5419 ₹ 6615
10 Friday 5th of April 2024 ₹ 4142 ₹ 5333 ₹ 6600
11 Thursday 4th of April 2024 ₹ 4165 ₹ 5361 ₹ 6545
12 Wednesday 3rd of April 2024 ₹ 4136 ₹ 5324 ₹ 6500
13 Tuesday 2nd of April 2024 ₹ 4053 ₹ 5218 ₹ 6430
14 Saturday 30th of March 2024 ₹ 4053 ₹ 5218 ₹ 6370
15 Friday 29th of March 2024 ₹ 4066 ₹ 5234 ₹ 6390
16 Thursday 28th of March 2024 ₹ 3955 ₹ 5091 ₹ 6250
17 Wednesday 27th of March 2024 ₹ 3945 ₹ 5079 ₹ 6215
18 Tuesday 26th of March 2024 ₹ 3945 ₹ 5079 ₹ 6200
19 Monday 25th of March 2024 ₹ 3948 ₹ 5083 ₹ 6205
20 Saturday 23rd of March 2024 ₹ 3945 ₹ 5079 ₹ 6185
21 Friday 22nd of March 2024 ₹ 3945 ₹ 5079 ₹ 6200
22 Thursday 21st of March 2024 ₹ 3967 ₹ 5107 ₹ 6235
23 Tuesday 19th of March 2024 ₹ 3881 ₹ 5025 ₹ 6100
24 Monday 18th of March 2024 ₹ 3913 ₹ 5031 ₹ 6065
25 Monday 11th of March 2024 ₹ 3913 ₹ 5031 ₹ 6110
26 Sunday 10th of March 2024 ₹ 3850 ₹ 5038 ₹ 6095
27 Saturday 9th of March 2024 ₹ 3850 ₹ 5038 ₹ 6050
28 Friday 8th of March 2024 ₹ 3850 ₹ 4989 ₹ 6060
29 Thursday 7th of March 2024 ₹ 3850 ₹ 4989 ₹ 6050
30 Wednesday 6th of March 2024 ₹ 3811 ₹ 4948 ₹ 5990
31 Monday 4th of March 2024 ₹ 3754 ₹ 4866 ₹ 5890
32 Saturday 2nd of March 2024 ₹ 3754 ₹ 4866 ₹ 5890
33 Friday 1st of March 2024 ₹ 3690 ₹ 4784 ₹ 5800
34 Thursday 29th of February 2024 ₹ 3675 ₹ 4763 ₹ 5775
35 Wednesday 28th of February 2024 ₹ 3671 ₹ 4759 ₹ 5770
36 Tuesday 27th of February 2024 ₹ 3697 ₹ 4753 ₹ 5775
37 Monday 26th of February 2024 ₹ 3697 ₹ 4753 ₹ 5770
38 Saturday 24th of February 2024 ₹ 3678 ₹ 4767 ₹ 5780
39 Friday 23rd of February 2024 ₹ 3659 ₹ 4747 ₹ 5750
40 Thursday 22nd of February 2024 ₹ 3690 ₹ 4745 ₹ 5760
41 Wednesday 21st of February 2024 ₹ 3675 ₹ 4759 ₹ 5775
42 Tuesday 20th of February 2024 ₹ 3659 ₹ 4739 ₹ 5750
43 Saturday 17th of February 2024 ₹ 3652 ₹ 4735 ₹ 5740
44 Friday 16th of February 2024 ₹ 3640 ₹ 4718 ₹ 5720
45 Thursday 15th of February 2024 ₹ 3627 ₹ 4702 ₹ 5700
46 Wednesday 14th of February 2024 ₹ 3659 ₹ 4710 ₹ 5710
47 Tuesday 13th of February 2024 ₹ 3697 ₹ 4759 ₹ 5770
48 Monday 12th of February 2024 ₹ 3710 ₹ 4776 ₹ 5780
49 Saturday 10th of February 2024 ₹ 3685 ₹ 4776 ₹ 5790
50 Friday 9th of February 2024 ₹ 3716 ₹ 4785 ₹ 5800
51 Wednesday 7th of February 2024 ₹ 3797 ₹ 4792 ₹ 5810
52 Tuesday 6th of February 2024 ₹ 3710 ₹ 4776 ₹ 5795
53 Monday 5th of February 2024 ₹ 3703 ₹ 4792 ₹ 5820
54 Saturday 3rd of February 2024 ₹ 3735 ₹ 4808 ₹ 5840
55 Friday 2nd of February 2024 ₹ 3742 ₹ 4817 ₹ 5840
56 Thursday 1st of February 2024 ₹ 3742 ₹ 4817 ₹ 5830
57 Wednesday 31st of January 2024 ₹ 3690 ₹ 4792 ₹ 5800
58 Monday 29th of January 2024 ₹ 3687 ₹ 4788 ₹ 5795
59 Sunday 28th of January 2024 ₹ 3716 ₹ 4778 ₹ 5790
60 Friday 26th of January 2024 ₹ 3716 ₹ 4778 ₹ 5790
61 Thursday 25th of January 2024 ₹ 3710 ₹ 4776 ₹ 5780
62 Wednesday 24th of January 2024 ₹ 3714 ₹ 4780 ₹ 5785
63 Tuesday 23rd of January 2024 ₹ 3678 ₹ 4776 ₹ 5780
64 Monday 22nd of January 2024 ₹ 3039 ₹ 4776 ₹ 5780
65 Saturday 20th of January 2024 ₹ 3707 ₹ 4772 ₹ 5775
66 Friday 19th of January 2024 ₹ 3697 ₹ 4759 ₹ 5770
67 Thursday 18th of January 2024 ₹ 3653 ₹ 4696 ₹ 5740
68 Tuesday 16th of January 2024 ₹ 3700 ₹ 4758 ₹ 5815
69 Monday 15th of January 2024 ₹ 3704 ₹ 4762 ₹ 5820
70 Sunday 14th of January 2024 ₹ 3691 ₹ 4745 ₹ 5800
71 Saturday 13th of January 2024 ₹ 3691 ₹ 4746 ₹ 5800
72 Friday 12th of January 2024 ₹ 3665 ₹ 4713 ₹ 5760
73 Thursday 11th of January 2024 ₹ 3665 ₹ 4713 ₹ 5760
74 Wednesday 10th of January 2024 ₹ 3672 ₹ 4721 ₹ 5770
75 Tuesday 9th of January 2024 ₹ 3678 ₹ 4729 ₹ 5780
76 Monday 8th of January 2024 ₹ 3678 ₹ 4729 ₹ 5780
77 Saturday 6th of January 2024 ₹ 3691 ₹ 4745 ₹ 5800
78 Thursday 4th of January 2024 ₹ 3735 ₹ 4808 ₹ 5870
79 Wednesday 3rd of January 2024 ₹ 3764 ₹ 4845 ₹ 5915
80 Tuesday 2nd of January 2024 ₹ 3767 ₹ 4849 ₹ 5920
81 Saturday 30th of December 2023 ₹ 3761 ₹ 4841 ₹ 5910
82 Friday 29th of December 2023 ₹ 3761 ₹ 4841 ₹ 5910
83 Thursday 28th of December 2023 ₹ 3783 ₹ 4870 ₹ 5945
84 Wednesday 27th of December 2023 ₹ 3755 ₹ 4833 ₹ 5900
85 Tuesday 26th of December 2023 ₹ 3751 ₹ 4829 ₹ 5895
86 Saturday 23rd of December 2023 ₹ 3741 ₹ 4813 ₹ 5875
87 Friday 22nd of December 2023 ₹ 3729 ₹ 4800 ₹ 5860
88 Thursday 21st of December 2023 ₹ 3707 ₹ 4772 ₹ 5825
89 Wednesday 20th of December 2023 ₹ 3713 ₹ 4780 ₹ 5835
90 Tuesday 19th of December 2023 ₹ 3688 ₹ 4747 ₹ 5795
91 Monday 18th of December 2023 ₹ 3681 ₹ 4739 ₹ 5785
92 Saturday 16th of December 2023 ₹ 3710 ₹ 4743 ₹ 5790
93 Friday 15th of December 2023 ₹ 3710 ₹ 4776 ₹ 5830
94 Thursday 14th of December 2023 ₹ 3703 ₹ 4767 ₹ 5820
95 Wednesday 13th of December 2023 ₹ 3627 ₹ 4669 ₹ 5700
96 Tuesday 12th of December 2023 ₹ 3659 ₹ 4710 ₹ 5720
97 Monday 11th of December 2023 ₹ 3659 ₹ 4710 ₹ 5750
98 Saturday 9th of December 2023 ₹ 3668 ₹ 4722 ₹ 5765
99 Friday 8th of December 2023 ₹ 3713 ₹ 4780 ₹ 5835
100 Wednesday 6th of December 2023 ₹ 3700 ₹ 4763 ₹ 5815
101 Saturday 2nd of December 2023 ₹ 3764 ₹ 4845 ₹ 5915
102 Wednesday 29th of November 2023 ₹ 3735 ₹ 4808 ₹ 5870
103 Monday 27th of November 2023 ₹ 3678 ₹ 4735 ₹ 5780
104 Saturday 25th of November 2023 ₹ 3662 ₹ 4714 ₹ 5755
105 Friday 24th of November 2023 ₹ 3650 ₹ 4698 ₹ 5735
106 Thursday 23rd of November 2023 ₹ 3653 ₹ 4702 ₹ 5740
107 Tuesday 21st of November 2023 ₹ 3646 ₹ 4694 ₹ 5730
108 Monday 20th of November 2023 ₹ 3630 ₹ 4673 ₹ 5705
109 Saturday 18th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
110 Friday 17th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
111 Thursday 16th of November 2023 ₹ 3586 ₹ 4616 ₹ 5635
112 Wednesday 15th of November 2023 ₹ 3592 ₹ 4624 ₹ 5645
113 Tuesday 14th of November 2023 ₹ 3573 ₹ 4600 ₹ 5615
114 Monday 13th of November 2023 ₹ 3557 ₹ 4579 ₹ 5590
115 Saturday 11th of November 2023 ₹ 3564 ₹ 4587 ₹ 5600
116 Friday 10th of November 2023 ₹ 3592 ₹ 4624 ₹ 5645
117 Thursday 9th of November 2023 ₹ 3573 ₹ 4600 ₹ 5615
118 Wednesday 8th of November 2023 ₹ 3602 ₹ 4636 ₹ 5660
119 Tuesday 7th of November 2023 ₹ 3627 ₹ 4669 ₹ 5640
120 Monday 6th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
121 Sunday 5th of November 2023 ₹ 3637 ₹ 4681 ₹ 5715
122 Saturday 4th of November 2023 ₹ 3636 ₹ 4682 ₹ 5715
123 Wednesday 1st of November 2023 ₹ 3618 ₹ 4658 ₹ 5686
124 Monday 30th of October 2023 ₹ 3650 ₹ 4691 ₹ 5735
125 Saturday 28th of October 2023 ₹ 3672 ₹ 4726 ₹ 5770
126 Thursday 26th of October 2023 ₹ 3627 ₹ 4669 ₹ 5700
127 Wednesday 25th of October 2023 ₹ 3599 ₹ 4632 ₹ 5655
128 Tuesday 24th of October 2023 ₹ 3611 ₹ 4649 ₹ 5675
129 Monday 23rd of October 2023 ₹ 3601 ₹ 4636 ₹ 5660
130 Saturday 21st of October 2023 ₹ 3608 ₹ 4645 ₹ 5670
131 Friday 20th of October 2023 ₹ 3601 ₹ 4631 ₹ 5660
132 Thursday 19th of October 2023 ₹ 3554 ₹ 4570 ₹ 5585
133 Wednesday 18th of October 2023 ₹ 3538 ₹ 4554 ₹ 5560
134 Tuesday 17th of October 2023 ₹ 3519 ₹ 4530 ₹ 5530
135 Monday 16th of October 2023 ₹ 3519 ₹ 4530 ₹ 5530
136 Saturday 14th of October 2023 ₹ 3535 ₹ 4550 ₹ 5555
137 Thursday 12th of October 2023 ₹ 3442 ₹ 4432 ₹ 5410
138 Wednesday 11th of October 2023 ₹ 3419 ₹ 4400 ₹ 5372
139 Tuesday 10th of October 2023 ₹ 3424 ₹ 4407 ₹ 5380
140 Monday 9th of October 2023 ₹ 3414 ₹ 4395 ₹ 5365
141 Sunday 8th of October 2023 ₹ 3417 ₹ 4399 ₹ 5370
142 Saturday 7th of October 2023 ₹ 3376 ₹ 4346 ₹ 5305
143 Friday 6th of October 2023 ₹ 3363 ₹ 4329 ₹ 5285
144 Thursday 5th of October 2023 ₹ 3370 ₹ 4337 ₹ 5295
145 Wednesday 4th of October 2023 ₹ 3363 ₹ 4329 ₹ 5285
146 Tuesday 3rd of October 2023 ₹ 3366 ₹ 4333 ₹ 5290
147 Monday 2nd of October 2023 ₹ 3408 ₹ 4337 ₹ 5356
148 Saturday 30th of September 2023 ₹ 3411 ₹ 4391 ₹ 5360
149 Friday 29th of September 2023 ₹ 3430 ₹ 4415 ₹ 5390
150 Thursday 28th of September 2023 ₹ 3443 ₹ 4432 ₹ 5410
151 Wednesday 27th of September 2023 ₹ 3487 ₹ 4489 ₹ 5480
152 Tuesday 26th of September 2023 ₹ 3503 ₹ 4509 ₹ 5505
153 Monday 25th of September 2023 ₹ 3512 ₹ 4522 ₹ 5520
154 Sunday 24th of September 2023 ₹ 3513 ₹ 4523 ₹ 5521
155 Friday 22nd of September 2023 ₹ 3506 ₹ 4514 ₹ 5510
156 Thursday 21st of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
157 Wednesday 20th of September 2023 ₹ 3532 ₹ 4546 ₹ 5550
158 Monday 18th of September 2023 ₹ 3525 ₹ 4533 ₹ 5540
159 Saturday 16th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
160 Friday 15th of September 2023 ₹ 3500 ₹ 4505 ₹ 5500
161 Thursday 14th of September 2023 ₹ 3487 ₹ 4489 ₹ 5480
162 Wednesday 13th of September 2023 ₹ 3481 ₹ 4484 ₹ 5480
163 Tuesday 12th of September 2023 ₹ 3512 ₹ 4522 ₹ 5520
164 Monday 11th of September 2023 ₹ 3509 ₹ 4518 ₹ 5515
165 Saturday 9th of September 2023 ₹ 3506 ₹ 4508 ₹ 5510
166 Friday 8th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
167 Thursday 7th of September 2023 ₹ 3513 ₹ 4522 ₹ 5520
168 Wednesday 6th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
169 Tuesday 5th of September 2023 ₹ 3529 ₹ 4537 ₹ 5545
170 Monday 4th of September 2023 ₹ 3538 ₹ 4554 ₹ 5560
171 Saturday 2nd of September 2023 ₹ 3513 ₹ 4516 ₹ 5520
172 Friday 1st of September 2023 ₹ 3510 ₹ 4512 ₹ 5515
173 Thursday 31st of August 2023 ₹ 3516 ₹ 4520 ₹ 5525
174 Wednesday 30th of August 2023 ₹ 3503 ₹ 4504 ₹ 5505
175 Tuesday 29th of August 2023 ₹ 3481 ₹ 4475 ₹ 5470
176 Saturday 26th of August 2023 ₹ 3471 ₹ 4463 ₹ 5455
177 Friday 25th of August 2023 ₹ 3468 ₹ 4459 ₹ 5450
178 Thursday 24th of August 2023 ₹ 3475 ₹ 4467 ₹ 5460
179 Wednesday 23rd of August 2023 ₹ 3455 ₹ 4443 ₹ 5430
180 Tuesday 22nd of August 2023 ₹ 3455 ₹ 4443 ₹ 5430
181 Monday 21st of August 2023 ₹ 3452 ₹ 4468 ₹ 5425
182 Saturday 19th of August 2023 ₹ 3452 ₹ 4464 ₹ 5425
183 Friday 18th of August 2023 ₹ 3452 ₹ 4439 ₹ 5425
184 Thursday 17th of August 2023 ₹ 3452 ₹ 4439 ₹ 5425
185 Wednesday 16th of August 2023 ₹ 3471 ₹ 4463 ₹ 5455
186 Tuesday 15th of August 2023 ₹ 3478 ₹ 4471 ₹ 5465
187 Monday 14th of August 2023 ₹ 3475 ₹ 4467 ₹ 5460
188 Saturday 12th of August 2023 ₹ 3478 ₹ 4471 ₹ 5465
189 Friday 11th of August 2023 ₹ 3471 ₹ 4493 ₹ 5455
190 Thursday 10th of August 2023 ₹ 3482 ₹ 4475 ₹ 5470
191 Wednesday 9th of August 2023 ₹ 3497 ₹ 4496 ₹ 5495
192 Tuesday 8th of August 2023 ₹ 3500 ₹ 4500 ₹ 5500
193 Monday 7th of August 2023 ₹ 3510 ₹ 4512 ₹ 5515
194 Saturday 5th of August 2023 ₹ 3509 ₹ 4550 ₹ 5515
195 Friday 4th of August 2023 ₹ 3497 ₹ 4496 ₹ 5495
196 Thursday 3rd of August 2023 ₹ 3500 ₹ 4500 ₹ 5500
197 Wednesday 2nd of August 2023 ₹ 3512 ₹ 4516 ₹ 5520
198 Tuesday 1st of August 2023 ₹ 3522 ₹ 4529 ₹ 5535
199 Monday 31st of July 2023 ₹ 3515 ₹ 4546 ₹ 5525
200 Saturday 29th of July 2023 ₹ 3522 ₹ 4529 ₹ 5535
201 Friday 28th of July 2023 ₹ 3506 ₹ 4546 ₹ 5510
202 Thursday 27th of July 2023 ₹ 3529 ₹ 4537 ₹ 5545
203 Wednesday 26th of July 2023 ₹ 3510 ₹ 4512 ₹ 5515
204 Tuesday 25th of July 2023 ₹ 3500 ₹ 4500 ₹ 5500
205 Monday 24th of July 2023 ₹ 3510 ₹ 4512 ₹ 5515
206 Saturday 22nd of July 2023 ₹ 3509 ₹ 4550 ₹ 5515
207 Thursday 20th of July 2023 ₹ 3545 ₹ 4557 ₹ 5570
208 Wednesday 19th of July 2023 ₹ 3532 ₹ 4541 ₹ 5550
209 Tuesday 18th of July 2023 ₹ 3506 ₹ 4546 ₹ 5510
210 Monday 17th of July 2023 ₹ 3500 ₹ 4535 ₹ 5500
211 Saturday 15th of July 2023 ₹ 3500 ₹ 4546 ₹ 5500
212 Friday 14th of July 2023 ₹ 3500 ₹ 4536 ₹ 5500
213 Thursday 13th of July 2023 ₹ 3500 ₹ 4536 ₹ 5500
214 Wednesday 12th of July 2023 ₹ 3478 ₹ 4505 ₹ 5465
215 Tuesday 11th of July 2023 ₹ 3465 ₹ 4491 ₹ 5445
216 Monday 10th of July 2023 ₹ 3471 ₹ 4463 ₹ 5455
217 Saturday 8th of July 2023 ₹ 3478 ₹ 4471 ₹ 5465
218 Thursday 6th of July 2023 ₹ 3452 ₹ 4437 ₹ 5425
219 Wednesday 5th of July 2023 ₹ 3452 ₹ 4439 ₹ 5425
220 Tuesday 4th of July 2023 ₹ 3469 ₹ 4461 ₹ 5452
221 Monday 3rd of July 2023 ₹ 3459 ₹ 4446 ₹ 5435
222 Saturday 1st of July 2023 ₹ 3461 ₹ 4450 ₹ 5440
223 Friday 30th of June 2023 ₹ 3455 ₹ 4448 ₹ 5430
224 Thursday 29th of June 2023 ₹ 3459 ₹ 4454 ₹ 5437
225 Wednesday 28th of June 2023 ₹ 3466 ₹ 4461 ₹ 5446
226 Tuesday 27th of June 2023 ₹ 3484 ₹ 4485 ₹ 5475
227 Monday 26th of June 2023 ₹ 3480 ₹ 4481 ₹ 5470
228 Sunday 25th of June 2023 ₹ 3471 ₹ 4468 ₹ 5455
229 Saturday 24th of June 2023 ₹ 3471 ₹ 4468 ₹ 5455
230 Friday 23rd of June 2023 ₹ 3465 ₹ 4460 ₹ 5445
231 Wednesday 21st of June 2023 ₹ 3503 ₹ 4509 ₹ 5505
232 Tuesday 20th of June 2023 ₹ 3522 ₹ 4534 ₹ 5535
233 Saturday 17th of June 2023 ₹ 3528 ₹ 4540 ₹ 5545
234 Friday 16th of June 2023 ₹ 3527 ₹ 4540 ₹ 5542
235 Thursday 15th of June 2023 ₹ 3503 ₹ 4509 ₹ 5505
236 Wednesday 14th of June 2023 ₹ 3531 ₹ 4546 ₹ 5550
237 Tuesday 13th of June 2023 ₹ 3557 ₹ 4579 ₹ 5590
238 Monday 12th of June 2023 ₹ 3551 ₹ 4571 ₹ 5580
239 Sunday 11th of June 2023 ₹ 3557 ₹ 4579 ₹ 5590
240 Saturday 10th of June 2023 ₹ 3564 ₹ 4579 ₹ 5590
241 Friday 9th of June 2023 ₹ 3564 ₹ 4587 ₹ 5600
242 Thursday 8th of June 2023 ₹ 3567 ₹ 4559 ₹ 5565
243 Wednesday 7th of June 2023 ₹ 3567 ₹ 4591 ₹ 5605
244 Tuesday 6th of June 2023 ₹ 3564 ₹ 4587 ₹ 5600
245 Monday 5th of June 2023 ₹ 3545 ₹ 4563 ₹ 5570
246 Sunday 4th of June 2023 - ₹ 4571 ₹ 5580
247 Saturday 3rd of June 2023 - ₹ 4571 ₹ 5580
248 Friday 2nd of June 2023 - ₹ 4618 ₹ 5638
249 Thursday 1st of June 2023 - ₹ 4604 ₹ 5620
250 Wednesday 31st of May 2023 - ₹ 4624 ₹ 5645
251 Tuesday 30th of May 2023 - ₹ 4583 ₹ 5595
252 Monday 29th of May 2023 - ₹ 4583 ₹ 5595
253 Saturday 27th of May 2023 - ₹ 4587 ₹ 5600
254 Friday 26th of May 2023 - ₹ 4591 ₹ 5605
255 Thursday 25th of May 2023 - ₹ 4608 ₹ 5625
256 Wednesday 24th of May 2023 - ₹ 4640 ₹ 5665
257 Tuesday 23rd of May 2023 - ₹ 4624 ₹ 5645
258 Monday 22nd of May 2023 - ₹ 4649 ₹ 5675
259 Sunday 21st of May 2023 - ₹ 4653 ₹ 5680
260 Saturday 20th of May 2023 - ₹ 4553 ₹ 5680
261 Friday 19th of May 2023 - ₹ 4553 ₹ 5565
262 Thursday 18th of May 2023 - ₹ 4573 ₹ 5590
263 Wednesday 17th of May 2023 - ₹ 4590 ₹ 5610
264 Tuesday 16th of May 2023 - ₹ 4626 ₹ 5655
265 Saturday 13th of May 2023 - ₹ 4626 ₹ 5655
266 Friday 12th of May 2023 - ₹ 4619 ₹ 5645
267 Thursday 11th of May 2023 - ₹ 4648 ₹ 5682
268 Wednesday 10th of May 2023 - ₹ 4648 ₹ 5682
269 Tuesday 9th of May 2023 - ₹ 4628 ₹ 5657
270 Monday 8th of May 2023 - ₹ 4622 ₹ 5650
271 Sunday 7th of May 2023 - ₹ 4608 ₹ 5632
272 Saturday 6th of May 2023 - ₹ 4602 ₹ 5625
273 Friday 5th of May 2023 - ₹ 4640 ₹ 5670
274 Thursday 4th of May 2023 - ₹ 4652 ₹ 5685
275 Wednesday 3rd of May 2023 - ₹ 4617 ₹ 5643
276 Tuesday 2nd of May 2023 - ₹ 4553 ₹ 5565
277 Monday 1st of May 2023 - ₹ 4542 ₹ 5552
278 Saturday 29th of April 2023 - ₹ 4612 ₹ 5630
279 Friday 28th of April 2023 - ₹ 4604 ₹ 5620
280 Thursday 27th of April 2023 - ₹ 4620 ₹ 5640
281 Wednesday 26th of April 2023 - ₹ 4622 ₹ 5642
282 Tuesday 25th of April 2023 - ₹ 4612 ₹ 5630
283 Monday 24th of April 2023 - ₹ 4600 ₹ 5615
284 Saturday 22nd of April 2023 - ₹ 4591 ₹ 5605
285 Friday 21st of April 2023 - ₹ 4640 ₹ 5665
286 Thursday 20th of April 2023 - ₹ 4628 ₹ 5650
287 Wednesday 19th of April 2023 - ₹ 4640 ₹ 5665
288 Tuesday 18th of April 2023 - ₹ 4628 ₹ 5650
289 Sunday 16th of April 2023 - ₹ 4628 ₹ 5650
290 Saturday 15th of April 2023 - ₹ 4628 ₹ 5650
291 Friday 14th of April 2023 - ₹ 4686 ₹ 5720
292 Wednesday 12th of April 2023 - ₹ 4653 ₹ 5680
293 Tuesday 11th of April 2023 - ₹ 4612 ₹ 5630
294 Monday 10th of April 2023 - ₹ 4587 ₹ 5600
295 Saturday 8th of April 2023 - ₹ 4620 ₹ 5640
296 Friday 7th of April 2023 - ₹ 4620 ₹ 5640
297 Thursday 6th of April 2023 - ₹ 4628 ₹ 5650
298 Wednesday 5th of April 2023 - ₹ 4661 ₹ 5690
299 Tuesday 4th of April 2023 - ₹ 4587 ₹ 5600
300 Monday 3rd of April 2023 - ₹ 4534 ₹ 5535
301 Friday 31st of March 2023 - ₹ 4579 ₹ 5590
302 Thursday 30th of March 2023 - ₹ 4559 ₹ 5565
303 Wednesday 29th of March 2023 - ₹ 4542 ₹ 5545
304 Tuesday 28th of March 2023 - ₹ 4514 ₹ 5510
305 Monday 27th of March 2023 - ₹ 4538 ₹ 5540
306 Saturday 25th of March 2023 - ₹ 4546 ₹ 5550
307 Thursday 23rd of March 2023 - ₹ 4538 ₹ 5540
308 Wednesday 22nd of March 2023 - ₹ 4481 ₹ 5470
309 Tuesday 21st of March 2023 - ₹ 4563 ₹ 5570
310 Monday 20th of March 2023 - ₹ 4571 ₹ 5580
311 Sunday 19th of March 2023 - ₹ 4554 ₹ 5560
312 Saturday 18th of March 2023 - ₹ 4554 ₹ 5560
313 Friday 17th of March 2023 - ₹ 4464 ₹ 5450
314 Thursday 16th of March 2023 - ₹ 4444 ₹ 5425
315 Wednesday 15th of March 2023 - ₹ 4407 ₹ 5380
316 Tuesday 14th of March 2023 - ₹ 4415 ₹ 5390
317 Monday 13th of March 2023 - ₹ 4362 ₹ 5325
318 Sunday 12th of March 2023 - ₹ 4317 ₹ 5270
319 Saturday 11th of March 2023 - ₹ 4317 ₹ 5270
320 Friday 10th of March 2023 - ₹ 4251 ₹ 5190
321 Thursday 9th of March 2023 - ₹ 4223 ₹ 5155
322 Wednesday 8th of March 2023 - ₹ 4231 ₹ 5165
323 Tuesday 7th of March 2023 - ₹ 4288 ₹ 5235
324 Monday 6th of March 2023 - ₹ 4301 ₹ 5250
325 Saturday 4th of March 2023 - ₹ 4301 ₹ 5251
326 Friday 3rd of March 2023 - ₹ 4292 ₹ 5240
327 Thursday 2nd of March 2023 - ₹ 4295 ₹ 5243
328 Wednesday 1st of March 2023 - ₹ 4288 ₹ 5235
329 Tuesday 28th of February 2023 - ₹ 4265 ₹ 5207
330 Monday 27th of February 2023 - ₹ 4260 ₹ 5201
331 Saturday 25th of February 2023 - ₹ 4268 ₹ 5210
332 Thursday 23rd of February 2023 - ₹ 4296 ₹ 5245
333 Tuesday 21st of February 2023 - ₹ 4321 ₹ 5275
334 Monday 20th of February 2023 - ₹ 4325 ₹ 5280
335 Saturday 18th of February 2023 - ₹ 4333 ₹ 5290
336 Friday 17th of February 2023 - ₹ 4301 ₹ 5250
337 Thursday 16th of February 2023 - ₹ 4325 ₹ 5280
338 Wednesday 15th of February 2023 - ₹ 4354 ₹ 5315
339 Tuesday 14th of February 2023 - ₹ 4366 ₹ 5330
340 Monday 13th of February 2023 - ₹ 4370 ₹ 5335
341 Saturday 11th of February 2023 - ₹ 4374 ₹ 5340
342 Friday 10th of February 2023 - ₹ 4358 ₹ 5320
343 Thursday 9th of February 2023 - ₹ 4403 ₹ 5375
344 Wednesday 8th of February 2023 - ₹ 4409 ₹ 5383
345 Tuesday 7th of February 2023 - ₹ 4401 ₹ 5373
346 Monday 6th of February 2023 - ₹ 4395 ₹ 5365
347 Saturday 4th of February 2023 - ₹ 4370 ₹ 5335
348 Friday 3rd of February 2023 - ₹ 4436 ₹ 5415
349 Thursday 2nd of February 2023 - ₹ 4509 ₹ 5505
350 Wednesday 1st of February 2023 - ₹ 4436 ₹ 5415
351 Monday 30th of January 2023 - ₹ 4382 ₹ 5350
352 Saturday 28th of January 2023 - ₹ 4382 ₹ 5350
353 Friday 27th of January 2023 - ₹ 4378 ₹ 5345
354 Thursday 26th of January 2023 - ₹ 4407 ₹ 5380
355 Wednesday 25th of January 2023 - ₹ 4378 ₹ 5345
356 Tuesday 24th of January 2023 - ₹ 4387 ₹ 5355
357 Monday 23rd of January 2023 - ₹ 4360 ₹ 5323
358 Sunday 22nd of January 2023 - ₹ 4358 ₹ 5320
359 Friday 20th of January 2023 - ₹ 4362 ₹ 5325
360 Thursday 19th of January 2023 - ₹ 4333 ₹ 5290
361 Wednesday 18th of January 2023 - ₹ 4337 ₹ 5295
362 Tuesday 17th of January 2023 - ₹ 4346 ₹ 5305
363 Monday 16th of January 2023 - ₹ 4355 ₹ 5317
364 Saturday 14th of January 2023 - ₹ 4338 ₹ 5296
365 Friday 13th of January 2023 - ₹ 4301 ₹ 5250
366 Wednesday 11th of January 2023 - ₹ 4284 ₹ 5230
367 Tuesday 10th of January 2023 - ₹ 4290 ₹ 5237
368 Monday 9th of January 2023 - ₹ 4309 ₹ 5260
369 Saturday 7th of January 2023 - ₹ 4277 ₹ 5221
370 Friday 6th of January 2023 - ₹ 4251 ₹ 5190
371 Thursday 5th of January 2023 - ₹ 4283 ₹ 5228
372 Wednesday 4th of January 2023 - ₹ 4291 ₹ 5238
373 Monday 2nd of January 2023 - ₹ 4219 ₹ 5150
374 Saturday 31st of December 2022 - ₹ 4202 ₹ 5130
375 Friday 30th of December 2022 - ₹ 4190 ₹ 5115
376 Thursday 29th of December 2022 - ₹ 4174 ₹ 5095
377 Wednesday 28th of December 2022 - ₹ 4182 ₹ 5105
378 Tuesday 27th of December 2022 - ₹ 4166 ₹ 5086
379 Monday 26th of December 2022 - ₹ 4166 ₹ 5086
380 Saturday 24th of December 2022 - ₹ 4158 ₹ 5076
381 Friday 23rd of December 2022 - ₹ 4150 ₹ 5066
382 Thursday 22nd of December 2022 - ₹ 4197 ₹ 5124
383 Tuesday 20th of December 2022 - ₹ 4149 ₹ 5065
384 Monday 19th of December 2022 - ₹ 4153 ₹ 5070
385 Sunday 18th of December 2022 - ₹ 4142 ₹ 5056
386 Thursday 15th of December 2022 - ₹ 4145 ₹ 5060
387 Wednesday 14th of December 2022 - ₹ 4178 ₹ 5100
388 Tuesday 13th of December 2022 - ₹ 4129 ₹ 5040
389 Monday 12th of December 2022 - ₹ 4133 ₹ 5045
390 Sunday 11th of December 2022 - ₹ 4141 ₹ 5055
391 Saturday 10th of December 2022 - ₹ 4141 ₹ 5055
392 Friday 9th of December 2022 - ₹ 4134 ₹ 5047
393 Thursday 8th of December 2022 - ₹ 4115 ₹ 5023
394 Wednesday 7th of December 2022 - ₹ 4109 ₹ 5016
395 Tuesday 6th of December 2022 - ₹ 4104 ₹ 5010
396 Monday 5th of December 2022 - ₹ 4133 ₹ 5045
397 Saturday 3rd of December 2022 - ₹ 4109 ₹ 5016
398 Friday 2nd of December 2022 - ₹ 4112 ₹ 5020
399 Thursday 1st of December 2022 - ₹ 4056 ₹ 4955
400 Wednesday 30th of November 2022 - ₹ 4043 ₹ 4936
401 Tuesday 29th of November 2022 - ₹ 4027 ₹ 4916
402 Monday 28th of November 2022 - ₹ 4052 ₹ 4947
403 Saturday 26th of November 2022 - ₹ 4034 ₹ 4925
404 Friday 25th of November 2022 - ₹ 4043 ₹ 4935
405 Thursday 24th of November 2022 - ₹ 4039 ₹ 4931
406 Wednesday 23rd of November 2022 - ₹ 4011 ₹ 4896
407 Tuesday 22nd of November 2022 - ₹ 4018 ₹ 4905
408 Monday 21st of November 2022 - ₹ 4030 ₹ 4920
409 Saturday 19th of November 2022 - ₹ 4034 ₹ 4925
410 Friday 18th of November 2022 - ₹ 4051 ₹ 4951
411 Tuesday 15th of November 2022 - ₹ 4047 ₹ 4940
412 Saturday 12th of November 2022 - ₹ 4007 ₹ 4892
413 Thursday 10th of November 2022 - ₹ 3848 ₹ 4820
414 Wednesday 9th of November 2022 - ₹ 3898 ₹ 4815
415 Tuesday 8th of November 2022 - ₹ 3898 ₹ 4758
416 Monday 7th of November 2022 ₹ 3040 ₹ 3911 ₹ 4777