Mahalaxmi Jewels - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)
1 Thursday 17th of April 2025 ₹ 5635 ₹ 7390 ₹ 8920
2 Friday 11th of April 2025 ₹ 5635 ₹ 7245 ₹ 8745
3 Thursday 10th of April 2025 ₹ 4798 ₹ 7090 ₹ 8560
4 Wednesday 9th of April 2025 ₹ 4798 ₹ 6935 ₹ 8410
5 Tuesday 8th of April 2025 ₹ 4798 ₹ 6780 ₹ 8225
6 Saturday 5th of April 2025 ₹ 4798 ₹ 6845 ₹ 8310
7 Friday 4th of April 2025 ₹ 4798 ₹ 6920 ₹ 8400
8 Thursday 3rd of April 2025 ₹ 4798 ₹ 7060 ₹ 8560
9 Tuesday 1st of April 2025 ₹ 4798 ₹ 7020 ₹ 8510
10 Monday 31st of March 2025 ₹ 4798 ₹ 6950 ₹ 8425
11 Saturday 29th of March 2025 ₹ 4798 ₹ 6900 ₹ 8360
12 Thursday 27th of March 2025 ₹ 4798 ₹ 6800 ₹ 8235
13 Wednesday 26th of March 2025 ₹ 4798 ₹ 6770 ₹ 8195
14 Tuesday 25th of March 2025 ₹ 4798 ₹ 6765 ₹ 8185
15 Monday 24th of March 2025 ₹ 4798 ₹ 6785 ₹ 8215
16 Sunday 23rd of March 2025 ₹ 4798 ₹ 6825 ₹ 8230
17 Friday 21st of March 2025 ₹ 4798 ₹ 6825 ₹ 8270
18 Wednesday 19th of March 2025 ₹ 4798 ₹ 6840 ₹ 8290
19 Tuesday 18th of March 2025 ₹ 4798 ₹ 6810 ₹ 8250
20 Monday 17th of March 2025 ₹ 4798 ₹ 6770 ₹ 8210
21 Saturday 15th of March 2025 ₹ 4798 ₹ 6775 ₹ 8220
22 Friday 14th of March 2025 ₹ 4798 ₹ 6785 ₹ 8220
23 Thursday 13th of March 2025 ₹ 4798 ₹ 6680 ₹ 8120
24 Wednesday 12th of March 2025 ₹ 4798 ₹ 6635 ₹ 8065
25 Tuesday 11th of March 2025 ₹ 4798 ₹ 6615 ₹ 8020
26 Monday 10th of March 2025 ₹ 4798 ₹ 6620 ₹ 8050
27 Sunday 9th of March 2025 ₹ 4798 ₹ 6630 ₹ 8040
28 Friday 7th of March 2025 ₹ 4798 ₹ 6600 ₹ 8030
29 Thursday 6th of March 2025 ₹ 4798 ₹ 6610 ₹ 8020
30 Saturday 1st of March 2025 ₹ 4798 ₹ 6540 ₹ 7940
31 Friday 28th of February 2025 ₹ 4798 ₹ 6550 ₹ 7960
32 Thursday 27th of February 2025 ₹ 4798 ₹ 6590 ₹ 8010
33 Wednesday 26th of February 2025 ₹ 4798 ₹ 6620 ₹ 8050
34 Tuesday 25th of February 2025 ₹ 4798 ₹ 6640 ₹ 8075
35 Saturday 22nd of February 2025 ₹ 4798 ₹ 6620 ₹ 8045
36 Thursday 20th of February 2025 ₹ 4798 ₹ 6495 ₹ 8070
37 Wednesday 19th of February 2025 ₹ 4798 ₹ 6495 ₹ 8035
38 Saturday 15th of February 2025 ₹ 4798 ₹ 6495 ₹ 7890
39 Thursday 13th of February 2025 ₹ 4798 ₹ 6580 ₹ 7980
40 Wednesday 12th of February 2025 ₹ 4798 ₹ 6560 ₹ 7940
41 Saturday 8th of February 2025 ₹ 4798 ₹ 6560 ₹ 7945
42 Thursday 6th of February 2025 ₹ 4798 ₹ 6550 ₹ 7930
43 Wednesday 5th of February 2025 ₹ 4798 ₹ 6535 ₹ 7905
44 Monday 3rd of February 2025 ₹ 4798 ₹ 6365 ₹ 7705
45 Sunday 2nd of February 2025 ₹ 4798 ₹ 6435 ₹ 7790
46 Thursday 30th of January 2025 ₹ 4798 ₹ 6285 ₹ 7610
47 Wednesday 29th of January 2025 ₹ 4798 ₹ 6200 ₹ 7595
48 Tuesday 28th of January 2025 ₹ 4798 ₹ 6200 ₹ 7510
49 Friday 24th of January 2025 ₹ 4807 ₹ 6230 ₹ 7555
50 Tuesday 7th of January 2025 ₹ 4600 ₹ 5960 ₹ 7215
51 Thursday 2nd of January 2025 ₹ 4600 ₹ 5930 ₹ 7180
52 Friday 13th of December 2024 ₹ 4600 ₹ 5970 ₹ 7230
53 Wednesday 11th of December 2024 ₹ 4635 ₹ 6015 ₹ 7285
54 Tuesday 10th of December 2024 ₹ 4580 ₹ 5950 ₹ 7205
55 Wednesday 5th of June 2024 ₹ 4282 ₹ 5509 ₹ 6725
56 Friday 31st of May 2024 ₹ 4282 ₹ 5513 ₹ 6730
57 Wednesday 29th of May 2024 ₹ 4311 ₹ 5550 ₹ 6775
58 Tuesday 28th of May 2024 ₹ 4289 ₹ 5521 ₹ 6740
59 Monday 27th of May 2024 ₹ 4276 ₹ 5505 ₹ 6720
60 Saturday 25th of May 2024 ₹ 4235 ₹ 5451 ₹ 6655
61 Thursday 23rd of May 2024 ₹ 4295 ₹ 5529 ₹ 6750
62 Tuesday 21st of May 2024 ₹ 4365 ₹ 5619 ₹ 6860
63 Friday 17th of May 2024 ₹ 4308 ₹ 5546 ₹ 6770
64 Tuesday 14th of May 2024 ₹ 4257 ₹ 5480 ₹ 6690
65 Thursday 9th of May 2024 ₹ 4209 ₹ 5419 ₹ 6615
66 Wednesday 8th of May 2024 ₹ 4219 ₹ 5431 ₹ 6630
67 Monday 6th of May 2024 ₹ 4200 ₹ 5406 ₹ 6610
68 Saturday 4th of May 2024 ₹ 4200 ₹ 5406 ₹ 6600
69 Thursday 2nd of May 2024 ₹ 4222 ₹ 5435 ₹ 6715
70 Wednesday 1st of May 2024 ₹ 4222 ₹ 5435 ₹ 6635
71 Tuesday 30th of April 2024 ₹ 4295 ₹ 5529 ₹ 6750
72 Monday 29th of April 2024 ₹ 4308 ₹ 5546 ₹ 6740
73 Saturday 27th of April 2024 ₹ 4308 ₹ 5546 ₹ 6770
74 Friday 26th of April 2024 ₹ 4282 ₹ 5513 ₹ 6755
75 Wednesday 24th of April 2024 ₹ 4282 ₹ 5513 ₹ 6730
76 Friday 19th of April 2024 ₹ 4384 ₹ 5644 ₹ 6890
77 Monday 15th of April 2024 ₹ 4320 ₹ 5562 ₹ 6790
78 Saturday 13th of April 2024 ₹ 4314 ₹ 5554 ₹ 6780
79 Friday 12th of April 2024 ₹ 4330 ₹ 5574 ₹ 6805
80 Thursday 11th of April 2024 ₹ 4279 ₹ 5509 ₹ 6725
81 Tuesday 9th of April 2024 ₹ 4238 ₹ 5456 ₹ 6670
82 Monday 8th of April 2024 ₹ 4238 ₹ 5456 ₹ 6660
83 Saturday 6th of April 2024 ₹ 4209 ₹ 5419 ₹ 6615
84 Friday 5th of April 2024 ₹ 4142 ₹ 5333 ₹ 6600
85 Thursday 4th of April 2024 ₹ 4165 ₹ 5361 ₹ 6545
86 Wednesday 3rd of April 2024 ₹ 4136 ₹ 5324 ₹ 6500
87 Tuesday 2nd of April 2024 ₹ 4053 ₹ 5218 ₹ 6430
88 Saturday 30th of March 2024 ₹ 4053 ₹ 5218 ₹ 6370
89 Friday 29th of March 2024 ₹ 4066 ₹ 5234 ₹ 6390
90 Thursday 28th of March 2024 ₹ 3955 ₹ 5091 ₹ 6250
91 Wednesday 27th of March 2024 ₹ 3945 ₹ 5079 ₹ 6215
92 Tuesday 26th of March 2024 ₹ 3945 ₹ 5079 ₹ 6200
93 Monday 25th of March 2024 ₹ 3948 ₹ 5083 ₹ 6205
94 Saturday 23rd of March 2024 ₹ 3945 ₹ 5079 ₹ 6185
95 Friday 22nd of March 2024 ₹ 3945 ₹ 5079 ₹ 6200
96 Thursday 21st of March 2024 ₹ 3967 ₹ 5107 ₹ 6235
97 Tuesday 19th of March 2024 ₹ 3881 ₹ 5025 ₹ 6100
98 Monday 18th of March 2024 ₹ 3913 ₹ 5031 ₹ 6065
99 Monday 11th of March 2024 ₹ 3913 ₹ 5031 ₹ 6110
100 Sunday 10th of March 2024 ₹ 3850 ₹ 5038 ₹ 6095
101 Saturday 9th of March 2024 ₹ 3850 ₹ 5038 ₹ 6050
102 Friday 8th of March 2024 ₹ 3850 ₹ 4989 ₹ 6060
103 Thursday 7th of March 2024 ₹ 3850 ₹ 4989 ₹ 6050
104 Wednesday 6th of March 2024 ₹ 3811 ₹ 4948 ₹ 5990
105 Monday 4th of March 2024 ₹ 3754 ₹ 4866 ₹ 5890
106 Saturday 2nd of March 2024 ₹ 3754 ₹ 4866 ₹ 5890
107 Friday 1st of March 2024 ₹ 3690 ₹ 4784 ₹ 5800
108 Thursday 29th of February 2024 ₹ 3675 ₹ 4763 ₹ 5775
109 Wednesday 28th of February 2024 ₹ 3671 ₹ 4759 ₹ 5770
110 Tuesday 27th of February 2024 ₹ 3697 ₹ 4753 ₹ 5775
111 Monday 26th of February 2024 ₹ 3697 ₹ 4753 ₹ 5770
112 Saturday 24th of February 2024 ₹ 3678 ₹ 4767 ₹ 5780
113 Friday 23rd of February 2024 ₹ 3659 ₹ 4747 ₹ 5750
114 Thursday 22nd of February 2024 ₹ 3690 ₹ 4745 ₹ 5760
115 Wednesday 21st of February 2024 ₹ 3675 ₹ 4759 ₹ 5775
116 Tuesday 20th of February 2024 ₹ 3659 ₹ 4739 ₹ 5750
117 Saturday 17th of February 2024 ₹ 3652 ₹ 4735 ₹ 5740
118 Friday 16th of February 2024 ₹ 3640 ₹ 4718 ₹ 5720
119 Thursday 15th of February 2024 ₹ 3627 ₹ 4702 ₹ 5700
120 Wednesday 14th of February 2024 ₹ 3659 ₹ 4710 ₹ 5710
121 Tuesday 13th of February 2024 ₹ 3697 ₹ 4759 ₹ 5770
122 Monday 12th of February 2024 ₹ 3710 ₹ 4776 ₹ 5780
123 Saturday 10th of February 2024 ₹ 3685 ₹ 4776 ₹ 5790
124 Friday 9th of February 2024 ₹ 3716 ₹ 4785 ₹ 5800
125 Wednesday 7th of February 2024 ₹ 3797 ₹ 4792 ₹ 5810
126 Tuesday 6th of February 2024 ₹ 3710 ₹ 4776 ₹ 5795
127 Monday 5th of February 2024 ₹ 3703 ₹ 4792 ₹ 5820
128 Saturday 3rd of February 2024 ₹ 3735 ₹ 4808 ₹ 5840
129 Friday 2nd of February 2024 ₹ 3742 ₹ 4817 ₹ 5840
130 Thursday 1st of February 2024 ₹ 3742 ₹ 4817 ₹ 5830
131 Wednesday 31st of January 2024 ₹ 3690 ₹ 4792 ₹ 5800
132 Monday 29th of January 2024 ₹ 3687 ₹ 4788 ₹ 5795
133 Sunday 28th of January 2024 ₹ 3716 ₹ 4778 ₹ 5790
134 Friday 26th of January 2024 ₹ 3716 ₹ 4778 ₹ 5790
135 Thursday 25th of January 2024 ₹ 3710 ₹ 4776 ₹ 5780
136 Wednesday 24th of January 2024 ₹ 3714 ₹ 4780 ₹ 5785
137 Tuesday 23rd of January 2024 ₹ 3678 ₹ 4776 ₹ 5780
138 Monday 22nd of January 2024 ₹ 3039 ₹ 4776 ₹ 5780
139 Saturday 20th of January 2024 ₹ 3707 ₹ 4772 ₹ 5775
140 Friday 19th of January 2024 ₹ 3697 ₹ 4759 ₹ 5770
141 Thursday 18th of January 2024 ₹ 3653 ₹ 4696 ₹ 5740
142 Tuesday 16th of January 2024 ₹ 3700 ₹ 4758 ₹ 5815
143 Monday 15th of January 2024 ₹ 3704 ₹ 4762 ₹ 5820
144 Sunday 14th of January 2024 ₹ 3691 ₹ 4745 ₹ 5800
145 Saturday 13th of January 2024 ₹ 3691 ₹ 4746 ₹ 5800
146 Friday 12th of January 2024 ₹ 3665 ₹ 4713 ₹ 5760
147 Thursday 11th of January 2024 ₹ 3665 ₹ 4713 ₹ 5760
148 Wednesday 10th of January 2024 ₹ 3672 ₹ 4721 ₹ 5770
149 Tuesday 9th of January 2024 ₹ 3678 ₹ 4729 ₹ 5780
150 Monday 8th of January 2024 ₹ 3678 ₹ 4729 ₹ 5780
151 Saturday 6th of January 2024 ₹ 3691 ₹ 4745 ₹ 5800
152 Thursday 4th of January 2024 ₹ 3735 ₹ 4808 ₹ 5870
153 Wednesday 3rd of January 2024 ₹ 3764 ₹ 4845 ₹ 5915
154 Tuesday 2nd of January 2024 ₹ 3767 ₹ 4849 ₹ 5920
155 Saturday 30th of December 2023 ₹ 3761 ₹ 4841 ₹ 5910
156 Friday 29th of December 2023 ₹ 3761 ₹ 4841 ₹ 5910
157 Thursday 28th of December 2023 ₹ 3783 ₹ 4870 ₹ 5945
158 Wednesday 27th of December 2023 ₹ 3755 ₹ 4833 ₹ 5900
159 Tuesday 26th of December 2023 ₹ 3751 ₹ 4829 ₹ 5895
160 Saturday 23rd of December 2023 ₹ 3741 ₹ 4813 ₹ 5875
161 Friday 22nd of December 2023 ₹ 3729 ₹ 4800 ₹ 5860
162 Thursday 21st of December 2023 ₹ 3707 ₹ 4772 ₹ 5825
163 Wednesday 20th of December 2023 ₹ 3713 ₹ 4780 ₹ 5835
164 Tuesday 19th of December 2023 ₹ 3688 ₹ 4747 ₹ 5795
165 Monday 18th of December 2023 ₹ 3681 ₹ 4739 ₹ 5785
166 Saturday 16th of December 2023 ₹ 3710 ₹ 4743 ₹ 5790
167 Friday 15th of December 2023 ₹ 3710 ₹ 4776 ₹ 5830
168 Thursday 14th of December 2023 ₹ 3703 ₹ 4767 ₹ 5820
169 Wednesday 13th of December 2023 ₹ 3627 ₹ 4669 ₹ 5700
170 Tuesday 12th of December 2023 ₹ 3659 ₹ 4710 ₹ 5720
171 Monday 11th of December 2023 ₹ 3659 ₹ 4710 ₹ 5750
172 Saturday 9th of December 2023 ₹ 3668 ₹ 4722 ₹ 5765
173 Friday 8th of December 2023 ₹ 3713 ₹ 4780 ₹ 5835
174 Wednesday 6th of December 2023 ₹ 3700 ₹ 4763 ₹ 5815
175 Saturday 2nd of December 2023 ₹ 3764 ₹ 4845 ₹ 5915
176 Wednesday 29th of November 2023 ₹ 3735 ₹ 4808 ₹ 5870
177 Monday 27th of November 2023 ₹ 3678 ₹ 4735 ₹ 5780
178 Saturday 25th of November 2023 ₹ 3662 ₹ 4714 ₹ 5755
179 Friday 24th of November 2023 ₹ 3650 ₹ 4698 ₹ 5735
180 Thursday 23rd of November 2023 ₹ 3653 ₹ 4702 ₹ 5740
181 Tuesday 21st of November 2023 ₹ 3646 ₹ 4694 ₹ 5730
182 Monday 20th of November 2023 ₹ 3630 ₹ 4673 ₹ 5705
183 Saturday 18th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
184 Friday 17th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
185 Thursday 16th of November 2023 ₹ 3586 ₹ 4616 ₹ 5635
186 Wednesday 15th of November 2023 ₹ 3592 ₹ 4624 ₹ 5645
187 Tuesday 14th of November 2023 ₹ 3573 ₹ 4600 ₹ 5615
188 Monday 13th of November 2023 ₹ 3557 ₹ 4579 ₹ 5590
189 Saturday 11th of November 2023 ₹ 3564 ₹ 4587 ₹ 5600
190 Friday 10th of November 2023 ₹ 3592 ₹ 4624 ₹ 5645
191 Thursday 9th of November 2023 ₹ 3573 ₹ 4600 ₹ 5615
192 Wednesday 8th of November 2023 ₹ 3602 ₹ 4636 ₹ 5660
193 Tuesday 7th of November 2023 ₹ 3627 ₹ 4669 ₹ 5640
194 Monday 6th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
195 Sunday 5th of November 2023 ₹ 3637 ₹ 4681 ₹ 5715
196 Saturday 4th of November 2023 ₹ 3636 ₹ 4682 ₹ 5715
197 Wednesday 1st of November 2023 ₹ 3618 ₹ 4658 ₹ 5686
198 Monday 30th of October 2023 ₹ 3650 ₹ 4691 ₹ 5735
199 Saturday 28th of October 2023 ₹ 3672 ₹ 4726 ₹ 5770
200 Thursday 26th of October 2023 ₹ 3627 ₹ 4669 ₹ 5700
201 Wednesday 25th of October 2023 ₹ 3599 ₹ 4632 ₹ 5655
202 Tuesday 24th of October 2023 ₹ 3611 ₹ 4649 ₹ 5675
203 Monday 23rd of October 2023 ₹ 3601 ₹ 4636 ₹ 5660
204 Saturday 21st of October 2023 ₹ 3608 ₹ 4645 ₹ 5670
205 Friday 20th of October 2023 ₹ 3601 ₹ 4631 ₹ 5660
206 Thursday 19th of October 2023 ₹ 3554 ₹ 4570 ₹ 5585
207 Wednesday 18th of October 2023 ₹ 3538 ₹ 4554 ₹ 5560
208 Tuesday 17th of October 2023 ₹ 3519 ₹ 4530 ₹ 5530
209 Monday 16th of October 2023 ₹ 3519 ₹ 4530 ₹ 5530
210 Saturday 14th of October 2023 ₹ 3535 ₹ 4550 ₹ 5555
211 Thursday 12th of October 2023 ₹ 3442 ₹ 4432 ₹ 5410
212 Wednesday 11th of October 2023 ₹ 3419 ₹ 4400 ₹ 5372
213 Tuesday 10th of October 2023 ₹ 3424 ₹ 4407 ₹ 5380
214 Monday 9th of October 2023 ₹ 3414 ₹ 4395 ₹ 5365
215 Sunday 8th of October 2023 ₹ 3417 ₹ 4399 ₹ 5370
216 Saturday 7th of October 2023 ₹ 3376 ₹ 4346 ₹ 5305
217 Friday 6th of October 2023 ₹ 3363 ₹ 4329 ₹ 5285
218 Thursday 5th of October 2023 ₹ 3370 ₹ 4337 ₹ 5295
219 Wednesday 4th of October 2023 ₹ 3363 ₹ 4329 ₹ 5285
220 Tuesday 3rd of October 2023 ₹ 3366 ₹ 4333 ₹ 5290
221 Monday 2nd of October 2023 ₹ 3408 ₹ 4337 ₹ 5356
222 Saturday 30th of September 2023 ₹ 3411 ₹ 4391 ₹ 5360
223 Friday 29th of September 2023 ₹ 3430 ₹ 4415 ₹ 5390
224 Thursday 28th of September 2023 ₹ 3443 ₹ 4432 ₹ 5410
225 Wednesday 27th of September 2023 ₹ 3487 ₹ 4489 ₹ 5480
226 Tuesday 26th of September 2023 ₹ 3503 ₹ 4509 ₹ 5505
227 Monday 25th of September 2023 ₹ 3512 ₹ 4522 ₹ 5520
228 Sunday 24th of September 2023 ₹ 3513 ₹ 4523 ₹ 5521
229 Friday 22nd of September 2023 ₹ 3506 ₹ 4514 ₹ 5510
230 Thursday 21st of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
231 Wednesday 20th of September 2023 ₹ 3532 ₹ 4546 ₹ 5550
232 Monday 18th of September 2023 ₹ 3525 ₹ 4533 ₹ 5540
233 Saturday 16th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
234 Friday 15th of September 2023 ₹ 3500 ₹ 4505 ₹ 5500
235 Thursday 14th of September 2023 ₹ 3487 ₹ 4489 ₹ 5480
236 Wednesday 13th of September 2023 ₹ 3481 ₹ 4484 ₹ 5480
237 Tuesday 12th of September 2023 ₹ 3512 ₹ 4522 ₹ 5520
238 Monday 11th of September 2023 ₹ 3509 ₹ 4518 ₹ 5515
239 Saturday 9th of September 2023 ₹ 3506 ₹ 4508 ₹ 5510
240 Friday 8th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
241 Thursday 7th of September 2023 ₹ 3513 ₹ 4522 ₹ 5520
242 Wednesday 6th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
243 Tuesday 5th of September 2023 ₹ 3529 ₹ 4537 ₹ 5545
244 Monday 4th of September 2023 ₹ 3538 ₹ 4554 ₹ 5560
245 Saturday 2nd of September 2023 ₹ 3513 ₹ 4516 ₹ 5520
246 Friday 1st of September 2023 ₹ 3510 ₹ 4512 ₹ 5515
247 Thursday 31st of August 2023 ₹ 3516 ₹ 4520 ₹ 5525
248 Wednesday 30th of August 2023 ₹ 3503 ₹ 4504 ₹ 5505
249 Tuesday 29th of August 2023 ₹ 3481 ₹ 4475 ₹ 5470
250 Saturday 26th of August 2023 ₹ 3471 ₹ 4463 ₹ 5455
251 Friday 25th of August 2023 ₹ 3468 ₹ 4459 ₹ 5450
252 Thursday 24th of August 2023 ₹ 3475 ₹ 4467 ₹ 5460
253 Wednesday 23rd of August 2023 ₹ 3455 ₹ 4443 ₹ 5430
254 Tuesday 22nd of August 2023 ₹ 3455 ₹ 4443 ₹ 5430
255 Monday 21st of August 2023 ₹ 3452 ₹ 4468 ₹ 5425
256 Saturday 19th of August 2023 ₹ 3452 ₹ 4464 ₹ 5425
257 Friday 18th of August 2023 ₹ 3452 ₹ 4439 ₹ 5425
258 Thursday 17th of August 2023 ₹ 3452 ₹ 4439 ₹ 5425
259 Wednesday 16th of August 2023 ₹ 3471 ₹ 4463 ₹ 5455
260 Tuesday 15th of August 2023 ₹ 3478 ₹ 4471 ₹ 5465
261 Monday 14th of August 2023 ₹ 3475 ₹ 4467 ₹ 5460
262 Saturday 12th of August 2023 ₹ 3478 ₹ 4471 ₹ 5465
263 Friday 11th of August 2023 ₹ 3471 ₹ 4493 ₹ 5455
264 Thursday 10th of August 2023 ₹ 3482 ₹ 4475 ₹ 5470
265 Wednesday 9th of August 2023 ₹ 3497 ₹ 4496 ₹ 5495
266 Tuesday 8th of August 2023 ₹ 3500 ₹ 4500 ₹ 5500
267 Monday 7th of August 2023 ₹ 3510 ₹ 4512 ₹ 5515
268 Saturday 5th of August 2023 ₹ 3509 ₹ 4550 ₹ 5515
269 Friday 4th of August 2023 ₹ 3497 ₹ 4496 ₹ 5495
270 Thursday 3rd of August 2023 ₹ 3500 ₹ 4500 ₹ 5500
271 Wednesday 2nd of August 2023 ₹ 3512 ₹ 4516 ₹ 5520
272 Tuesday 1st of August 2023 ₹ 3522 ₹ 4529 ₹ 5535
273 Monday 31st of July 2023 ₹ 3515 ₹ 4546 ₹ 5525
274 Saturday 29th of July 2023 ₹ 3522 ₹ 4529 ₹ 5535
275 Friday 28th of July 2023 ₹ 3506 ₹ 4546 ₹ 5510
276 Thursday 27th of July 2023 ₹ 3529 ₹ 4537 ₹ 5545
277 Wednesday 26th of July 2023 ₹ 3510 ₹ 4512 ₹ 5515
278 Tuesday 25th of July 2023 ₹ 3500 ₹ 4500 ₹ 5500
279 Monday 24th of July 2023 ₹ 3510 ₹ 4512 ₹ 5515
280 Saturday 22nd of July 2023 ₹ 3509 ₹ 4550 ₹ 5515
281 Thursday 20th of July 2023 ₹ 3545 ₹ 4557 ₹ 5570
282 Wednesday 19th of July 2023 ₹ 3532 ₹ 4541 ₹ 5550
283 Tuesday 18th of July 2023 ₹ 3506 ₹ 4546 ₹ 5510
284 Monday 17th of July 2023 ₹ 3500 ₹ 4535 ₹ 5500
285 Saturday 15th of July 2023 ₹ 3500 ₹ 4546 ₹ 5500
286 Friday 14th of July 2023 ₹ 3500 ₹ 4536 ₹ 5500
287 Thursday 13th of July 2023 ₹ 3500 ₹ 4536 ₹ 5500
288 Wednesday 12th of July 2023 ₹ 3478 ₹ 4505 ₹ 5465
289 Tuesday 11th of July 2023 ₹ 3465 ₹ 4491 ₹ 5445
290 Monday 10th of July 2023 ₹ 3471 ₹ 4463 ₹ 5455
291 Saturday 8th of July 2023 ₹ 3478 ₹ 4471 ₹ 5465
292 Thursday 6th of July 2023 ₹ 3452 ₹ 4437 ₹ 5425
293 Wednesday 5th of July 2023 ₹ 3452 ₹ 4439 ₹ 5425
294 Tuesday 4th of July 2023 ₹ 3469 ₹ 4461 ₹ 5452
295 Monday 3rd of July 2023 ₹ 3459 ₹ 4446 ₹ 5435
296 Saturday 1st of July 2023 ₹ 3461 ₹ 4450 ₹ 5440
297 Friday 30th of June 2023 ₹ 3455 ₹ 4448 ₹ 5430
298 Thursday 29th of June 2023 ₹ 3459 ₹ 4454 ₹ 5437
299 Wednesday 28th of June 2023 ₹ 3466 ₹ 4461 ₹ 5446
300 Tuesday 27th of June 2023 ₹ 3484 ₹ 4485 ₹ 5475
301 Monday 26th of June 2023 ₹ 3480 ₹ 4481 ₹ 5470
302 Sunday 25th of June 2023 ₹ 3471 ₹ 4468 ₹ 5455
303 Saturday 24th of June 2023 ₹ 3471 ₹ 4468 ₹ 5455
304 Friday 23rd of June 2023 ₹ 3465 ₹ 4460 ₹ 5445
305 Wednesday 21st of June 2023 ₹ 3503 ₹ 4509 ₹ 5505
306 Tuesday 20th of June 2023 ₹ 3522 ₹ 4534 ₹ 5535
307 Saturday 17th of June 2023 ₹ 3528 ₹ 4540 ₹ 5545
308 Friday 16th of June 2023 ₹ 3527 ₹ 4540 ₹ 5542
309 Thursday 15th of June 2023 ₹ 3503 ₹ 4509 ₹ 5505
310 Wednesday 14th of June 2023 ₹ 3531 ₹ 4546 ₹ 5550
311 Tuesday 13th of June 2023 ₹ 3557 ₹ 4579 ₹ 5590
312 Monday 12th of June 2023 ₹ 3551 ₹ 4571 ₹ 5580
313 Sunday 11th of June 2023 ₹ 3557 ₹ 4579 ₹ 5590
314 Saturday 10th of June 2023 ₹ 3564 ₹ 4579 ₹ 5590
315 Friday 9th of June 2023 ₹ 3564 ₹ 4587 ₹ 5600
316 Thursday 8th of June 2023 ₹ 3567 ₹ 4559 ₹ 5565
317 Wednesday 7th of June 2023 ₹ 3567 ₹ 4591 ₹ 5605
318 Tuesday 6th of June 2023 ₹ 3564 ₹ 4587 ₹ 5600
319 Monday 5th of June 2023 ₹ 3545 ₹ 4563 ₹ 5570
320 Sunday 4th of June 2023 - ₹ 4571 ₹ 5580
321 Saturday 3rd of June 2023 - ₹ 4571 ₹ 5580
322 Friday 2nd of June 2023 - ₹ 4618 ₹ 5638
323 Thursday 1st of June 2023 - ₹ 4604 ₹ 5620
324 Wednesday 31st of May 2023 - ₹ 4624 ₹ 5645
325 Tuesday 30th of May 2023 - ₹ 4583 ₹ 5595
326 Monday 29th of May 2023 - ₹ 4583 ₹ 5595
327 Saturday 27th of May 2023 - ₹ 4587 ₹ 5600
328 Friday 26th of May 2023 - ₹ 4591 ₹ 5605
329 Thursday 25th of May 2023 - ₹ 4608 ₹ 5625
330 Wednesday 24th of May 2023 - ₹ 4640 ₹ 5665
331 Tuesday 23rd of May 2023 - ₹ 4624 ₹ 5645
332 Monday 22nd of May 2023 - ₹ 4649 ₹ 5675
333 Sunday 21st of May 2023 - ₹ 4653 ₹ 5680
334 Saturday 20th of May 2023 - ₹ 4553 ₹ 5680
335 Friday 19th of May 2023 - ₹ 4553 ₹ 5565
336 Thursday 18th of May 2023 - ₹ 4573 ₹ 5590
337 Wednesday 17th of May 2023 - ₹ 4590 ₹ 5610
338 Tuesday 16th of May 2023 - ₹ 4626 ₹ 5655
339 Saturday 13th of May 2023 - ₹ 4626 ₹ 5655
340 Friday 12th of May 2023 - ₹ 4619 ₹ 5645
341 Thursday 11th of May 2023 - ₹ 4648 ₹ 5682
342 Wednesday 10th of May 2023 - ₹ 4648 ₹ 5682
343 Tuesday 9th of May 2023 - ₹ 4628 ₹ 5657
344 Monday 8th of May 2023 - ₹ 4622 ₹ 5650
345 Sunday 7th of May 2023 - ₹ 4608 ₹ 5632
346 Saturday 6th of May 2023 - ₹ 4602 ₹ 5625
347 Friday 5th of May 2023 - ₹ 4640 ₹ 5670
348 Thursday 4th of May 2023 - ₹ 4652 ₹ 5685
349 Wednesday 3rd of May 2023 - ₹ 4617 ₹ 5643
350 Tuesday 2nd of May 2023 - ₹ 4553 ₹ 5565
351 Monday 1st of May 2023 - ₹ 4542 ₹ 5552
352 Saturday 29th of April 2023 - ₹ 4612 ₹ 5630
353 Friday 28th of April 2023 - ₹ 4604 ₹ 5620
354 Thursday 27th of April 2023 - ₹ 4620 ₹ 5640
355 Wednesday 26th of April 2023 - ₹ 4622 ₹ 5642
356 Tuesday 25th of April 2023 - ₹ 4612 ₹ 5630
357 Monday 24th of April 2023 - ₹ 4600 ₹ 5615
358 Saturday 22nd of April 2023 - ₹ 4591 ₹ 5605
359 Friday 21st of April 2023 - ₹ 4640 ₹ 5665
360 Thursday 20th of April 2023 - ₹ 4628 ₹ 5650
361 Wednesday 19th of April 2023 - ₹ 4640 ₹ 5665
362 Tuesday 18th of April 2023 - ₹ 4628 ₹ 5650
363 Sunday 16th of April 2023 - ₹ 4628 ₹ 5650
364 Saturday 15th of April 2023 - ₹ 4628 ₹ 5650
365 Friday 14th of April 2023 - ₹ 4686 ₹ 5720
366 Wednesday 12th of April 2023 - ₹ 4653 ₹ 5680
367 Tuesday 11th of April 2023 - ₹ 4612 ₹ 5630
368 Monday 10th of April 2023 - ₹ 4587 ₹ 5600
369 Saturday 8th of April 2023 - ₹ 4620 ₹ 5640
370 Friday 7th of April 2023 - ₹ 4620 ₹ 5640
371 Thursday 6th of April 2023 - ₹ 4628 ₹ 5650
372 Wednesday 5th of April 2023 - ₹ 4661 ₹ 5690
373 Tuesday 4th of April 2023 - ₹ 4587 ₹ 5600
374 Monday 3rd of April 2023 - ₹ 4534 ₹ 5535
375 Friday 31st of March 2023 - ₹ 4579 ₹ 5590
376 Thursday 30th of March 2023 - ₹ 4559 ₹ 5565
377 Wednesday 29th of March 2023 - ₹ 4542 ₹ 5545
378 Tuesday 28th of March 2023 - ₹ 4514 ₹ 5510
379 Monday 27th of March 2023 - ₹ 4538 ₹ 5540
380 Saturday 25th of March 2023 - ₹ 4546 ₹ 5550
381 Thursday 23rd of March 2023 - ₹ 4538 ₹ 5540
382 Wednesday 22nd of March 2023 - ₹ 4481 ₹ 5470
383 Tuesday 21st of March 2023 - ₹ 4563 ₹ 5570
384 Monday 20th of March 2023 - ₹ 4571 ₹ 5580
385 Sunday 19th of March 2023 - ₹ 4554 ₹ 5560
386 Saturday 18th of March 2023 - ₹ 4554 ₹ 5560
387 Friday 17th of March 2023 - ₹ 4464 ₹ 5450
388 Thursday 16th of March 2023 - ₹ 4444 ₹ 5425
389 Wednesday 15th of March 2023 - ₹ 4407 ₹ 5380
390 Tuesday 14th of March 2023 - ₹ 4415 ₹ 5390
391 Monday 13th of March 2023 - ₹ 4362 ₹ 5325
392 Sunday 12th of March 2023 - ₹ 4317 ₹ 5270
393 Saturday 11th of March 2023 - ₹ 4317 ₹ 5270
394 Friday 10th of March 2023 - ₹ 4251 ₹ 5190
395 Thursday 9th of March 2023 - ₹ 4223 ₹ 5155
396 Wednesday 8th of March 2023 - ₹ 4231 ₹ 5165
397 Tuesday 7th of March 2023 - ₹ 4288 ₹ 5235
398 Monday 6th of March 2023 - ₹ 4301 ₹ 5250
399 Saturday 4th of March 2023 - ₹ 4301 ₹ 5251
400 Friday 3rd of March 2023 - ₹ 4292 ₹ 5240
401 Thursday 2nd of March 2023 - ₹ 4295 ₹ 5243
402 Wednesday 1st of March 2023 - ₹ 4288 ₹ 5235
403 Tuesday 28th of February 2023 - ₹ 4265 ₹ 5207
404 Monday 27th of February 2023 - ₹ 4260 ₹ 5201
405 Saturday 25th of February 2023 - ₹ 4268 ₹ 5210
406 Thursday 23rd of February 2023 - ₹ 4296 ₹ 5245
407 Tuesday 21st of February 2023 - ₹ 4321 ₹ 5275
408 Monday 20th of February 2023 - ₹ 4325 ₹ 5280
409 Saturday 18th of February 2023 - ₹ 4333 ₹ 5290
410 Friday 17th of February 2023 - ₹ 4301 ₹ 5250
411 Thursday 16th of February 2023 - ₹ 4325 ₹ 5280
412 Wednesday 15th of February 2023 - ₹ 4354 ₹ 5315
413 Tuesday 14th of February 2023 - ₹ 4366 ₹ 5330
414 Monday 13th of February 2023 - ₹ 4370 ₹ 5335
415 Saturday 11th of February 2023 - ₹ 4374 ₹ 5340
416 Friday 10th of February 2023 - ₹ 4358 ₹ 5320
417 Thursday 9th of February 2023 - ₹ 4403 ₹ 5375
418 Wednesday 8th of February 2023 - ₹ 4409 ₹ 5383
419 Tuesday 7th of February 2023 - ₹ 4401 ₹ 5373
420 Monday 6th of February 2023 - ₹ 4395 ₹ 5365
421 Saturday 4th of February 2023 - ₹ 4370 ₹ 5335
422 Friday 3rd of February 2023 - ₹ 4436 ₹ 5415
423 Thursday 2nd of February 2023 - ₹ 4509 ₹ 5505
424 Wednesday 1st of February 2023 - ₹ 4436 ₹ 5415
425 Monday 30th of January 2023 - ₹ 4382 ₹ 5350
426 Saturday 28th of January 2023 - ₹ 4382 ₹ 5350
427 Friday 27th of January 2023 - ₹ 4378 ₹ 5345
428 Thursday 26th of January 2023 - ₹ 4407 ₹ 5380
429 Wednesday 25th of January 2023 - ₹ 4378 ₹ 5345
430 Tuesday 24th of January 2023 - ₹ 4387 ₹ 5355
431 Monday 23rd of January 2023 - ₹ 4360 ₹ 5323
432 Sunday 22nd of January 2023 - ₹ 4358 ₹ 5320
433 Friday 20th of January 2023 - ₹ 4362 ₹ 5325
434 Thursday 19th of January 2023 - ₹ 4333 ₹ 5290
435 Wednesday 18th of January 2023 - ₹ 4337 ₹ 5295
436 Tuesday 17th of January 2023 - ₹ 4346 ₹ 5305
437 Monday 16th of January 2023 - ₹ 4355 ₹ 5317
438 Saturday 14th of January 2023 - ₹ 4338 ₹ 5296
439 Friday 13th of January 2023 - ₹ 4301 ₹ 5250
440 Wednesday 11th of January 2023 - ₹ 4284 ₹ 5230
441 Tuesday 10th of January 2023 - ₹ 4290 ₹ 5237
442 Monday 9th of January 2023 - ₹ 4309 ₹ 5260
443 Saturday 7th of January 2023 - ₹ 4277 ₹ 5221
444 Friday 6th of January 2023 - ₹ 4251 ₹ 5190
445 Thursday 5th of January 2023 - ₹ 4283 ₹ 5228
446 Wednesday 4th of January 2023 - ₹ 4291 ₹ 5238
447 Monday 2nd of January 2023 - ₹ 4219 ₹ 5150
448 Saturday 31st of December 2022 - ₹ 4202 ₹ 5130
449 Friday 30th of December 2022 - ₹ 4190 ₹ 5115
450 Thursday 29th of December 2022 - ₹ 4174 ₹ 5095
451 Wednesday 28th of December 2022 - ₹ 4182 ₹ 5105
452 Tuesday 27th of December 2022 - ₹ 4166 ₹ 5086
453 Monday 26th of December 2022 - ₹ 4166 ₹ 5086
454 Saturday 24th of December 2022 - ₹ 4158 ₹ 5076
455 Friday 23rd of December 2022 - ₹ 4150 ₹ 5066
456 Thursday 22nd of December 2022 - ₹ 4197 ₹ 5124
457 Tuesday 20th of December 2022 - ₹ 4149 ₹ 5065
458 Monday 19th of December 2022 - ₹ 4153 ₹ 5070
459 Sunday 18th of December 2022 - ₹ 4142 ₹ 5056
460 Thursday 15th of December 2022 - ₹ 4145 ₹ 5060
461 Wednesday 14th of December 2022 - ₹ 4178 ₹ 5100
462 Tuesday 13th of December 2022 - ₹ 4129 ₹ 5040
463 Monday 12th of December 2022 - ₹ 4133 ₹ 5045
464 Sunday 11th of December 2022 - ₹ 4141 ₹ 5055
465 Saturday 10th of December 2022 - ₹ 4141 ₹ 5055
466 Friday 9th of December 2022 - ₹ 4134 ₹ 5047
467 Thursday 8th of December 2022 - ₹ 4115 ₹ 5023
468 Wednesday 7th of December 2022 - ₹ 4109 ₹ 5016
469 Tuesday 6th of December 2022 - ₹ 4104 ₹ 5010
470 Monday 5th of December 2022 - ₹ 4133 ₹ 5045
471 Saturday 3rd of December 2022 - ₹ 4109 ₹ 5016
472 Friday 2nd of December 2022 - ₹ 4112 ₹ 5020
473 Thursday 1st of December 2022 - ₹ 4056 ₹ 4955
474 Wednesday 30th of November 2022 - ₹ 4043 ₹ 4936
475 Tuesday 29th of November 2022 - ₹ 4027 ₹ 4916
476 Monday 28th of November 2022 - ₹ 4052 ₹ 4947
477 Saturday 26th of November 2022 - ₹ 4034 ₹ 4925
478 Friday 25th of November 2022 - ₹ 4043 ₹ 4935
479 Thursday 24th of November 2022 - ₹ 4039 ₹ 4931
480 Wednesday 23rd of November 2022 - ₹ 4011 ₹ 4896
481 Tuesday 22nd of November 2022 - ₹ 4018 ₹ 4905
482 Monday 21st of November 2022 - ₹ 4030 ₹ 4920
483 Saturday 19th of November 2022 - ₹ 4034 ₹ 4925
484 Friday 18th of November 2022 - ₹ 4051 ₹ 4951
485 Tuesday 15th of November 2022 - ₹ 4047 ₹ 4940
486 Saturday 12th of November 2022 - ₹ 4007 ₹ 4892
487 Thursday 10th of November 2022 - ₹ 3848 ₹ 4820
488 Wednesday 9th of November 2022 - ₹ 3898 ₹ 4815
489 Tuesday 8th of November 2022 - ₹ 3898 ₹ 4758
490 Monday 7th of November 2022 ₹ 3040 ₹ 3911 ₹ 4777