Mahalaxmi Jewels - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)
1 Tuesday 7th of January 2025 ₹ 4600 ₹ 5960 ₹ 7215
2 Thursday 2nd of January 2025 ₹ 4600 ₹ 5930 ₹ 7180
3 Friday 13th of December 2024 ₹ 4600 ₹ 5970 ₹ 7230
4 Wednesday 11th of December 2024 ₹ 4635 ₹ 6015 ₹ 7285
5 Tuesday 10th of December 2024 ₹ 4580 ₹ 5950 ₹ 7205
6 Wednesday 5th of June 2024 ₹ 4282 ₹ 5509 ₹ 6725
7 Friday 31st of May 2024 ₹ 4282 ₹ 5513 ₹ 6730
8 Wednesday 29th of May 2024 ₹ 4311 ₹ 5550 ₹ 6775
9 Tuesday 28th of May 2024 ₹ 4289 ₹ 5521 ₹ 6740
10 Monday 27th of May 2024 ₹ 4276 ₹ 5505 ₹ 6720
11 Saturday 25th of May 2024 ₹ 4235 ₹ 5451 ₹ 6655
12 Thursday 23rd of May 2024 ₹ 4295 ₹ 5529 ₹ 6750
13 Tuesday 21st of May 2024 ₹ 4365 ₹ 5619 ₹ 6860
14 Friday 17th of May 2024 ₹ 4308 ₹ 5546 ₹ 6770
15 Tuesday 14th of May 2024 ₹ 4257 ₹ 5480 ₹ 6690
16 Thursday 9th of May 2024 ₹ 4209 ₹ 5419 ₹ 6615
17 Wednesday 8th of May 2024 ₹ 4219 ₹ 5431 ₹ 6630
18 Monday 6th of May 2024 ₹ 4200 ₹ 5406 ₹ 6610
19 Saturday 4th of May 2024 ₹ 4200 ₹ 5406 ₹ 6600
20 Thursday 2nd of May 2024 ₹ 4222 ₹ 5435 ₹ 6715
21 Wednesday 1st of May 2024 ₹ 4222 ₹ 5435 ₹ 6635
22 Tuesday 30th of April 2024 ₹ 4295 ₹ 5529 ₹ 6750
23 Monday 29th of April 2024 ₹ 4308 ₹ 5546 ₹ 6740
24 Saturday 27th of April 2024 ₹ 4308 ₹ 5546 ₹ 6770
25 Friday 26th of April 2024 ₹ 4282 ₹ 5513 ₹ 6755
26 Wednesday 24th of April 2024 ₹ 4282 ₹ 5513 ₹ 6730
27 Friday 19th of April 2024 ₹ 4384 ₹ 5644 ₹ 6890
28 Monday 15th of April 2024 ₹ 4320 ₹ 5562 ₹ 6790
29 Saturday 13th of April 2024 ₹ 4314 ₹ 5554 ₹ 6780
30 Friday 12th of April 2024 ₹ 4330 ₹ 5574 ₹ 6805
31 Thursday 11th of April 2024 ₹ 4279 ₹ 5509 ₹ 6725
32 Tuesday 9th of April 2024 ₹ 4238 ₹ 5456 ₹ 6670
33 Monday 8th of April 2024 ₹ 4238 ₹ 5456 ₹ 6660
34 Saturday 6th of April 2024 ₹ 4209 ₹ 5419 ₹ 6615
35 Friday 5th of April 2024 ₹ 4142 ₹ 5333 ₹ 6600
36 Thursday 4th of April 2024 ₹ 4165 ₹ 5361 ₹ 6545
37 Wednesday 3rd of April 2024 ₹ 4136 ₹ 5324 ₹ 6500
38 Tuesday 2nd of April 2024 ₹ 4053 ₹ 5218 ₹ 6430
39 Saturday 30th of March 2024 ₹ 4053 ₹ 5218 ₹ 6370
40 Friday 29th of March 2024 ₹ 4066 ₹ 5234 ₹ 6390
41 Thursday 28th of March 2024 ₹ 3955 ₹ 5091 ₹ 6250
42 Wednesday 27th of March 2024 ₹ 3945 ₹ 5079 ₹ 6215
43 Tuesday 26th of March 2024 ₹ 3945 ₹ 5079 ₹ 6200
44 Monday 25th of March 2024 ₹ 3948 ₹ 5083 ₹ 6205
45 Saturday 23rd of March 2024 ₹ 3945 ₹ 5079 ₹ 6185
46 Friday 22nd of March 2024 ₹ 3945 ₹ 5079 ₹ 6200
47 Thursday 21st of March 2024 ₹ 3967 ₹ 5107 ₹ 6235
48 Tuesday 19th of March 2024 ₹ 3881 ₹ 5025 ₹ 6100
49 Monday 18th of March 2024 ₹ 3913 ₹ 5031 ₹ 6065
50 Monday 11th of March 2024 ₹ 3913 ₹ 5031 ₹ 6110
51 Sunday 10th of March 2024 ₹ 3850 ₹ 5038 ₹ 6095
52 Saturday 9th of March 2024 ₹ 3850 ₹ 5038 ₹ 6050
53 Friday 8th of March 2024 ₹ 3850 ₹ 4989 ₹ 6060
54 Thursday 7th of March 2024 ₹ 3850 ₹ 4989 ₹ 6050
55 Wednesday 6th of March 2024 ₹ 3811 ₹ 4948 ₹ 5990
56 Monday 4th of March 2024 ₹ 3754 ₹ 4866 ₹ 5890
57 Saturday 2nd of March 2024 ₹ 3754 ₹ 4866 ₹ 5890
58 Friday 1st of March 2024 ₹ 3690 ₹ 4784 ₹ 5800
59 Thursday 29th of February 2024 ₹ 3675 ₹ 4763 ₹ 5775
60 Wednesday 28th of February 2024 ₹ 3671 ₹ 4759 ₹ 5770
61 Tuesday 27th of February 2024 ₹ 3697 ₹ 4753 ₹ 5775
62 Monday 26th of February 2024 ₹ 3697 ₹ 4753 ₹ 5770
63 Saturday 24th of February 2024 ₹ 3678 ₹ 4767 ₹ 5780
64 Friday 23rd of February 2024 ₹ 3659 ₹ 4747 ₹ 5750
65 Thursday 22nd of February 2024 ₹ 3690 ₹ 4745 ₹ 5760
66 Wednesday 21st of February 2024 ₹ 3675 ₹ 4759 ₹ 5775
67 Tuesday 20th of February 2024 ₹ 3659 ₹ 4739 ₹ 5750
68 Saturday 17th of February 2024 ₹ 3652 ₹ 4735 ₹ 5740
69 Friday 16th of February 2024 ₹ 3640 ₹ 4718 ₹ 5720
70 Thursday 15th of February 2024 ₹ 3627 ₹ 4702 ₹ 5700
71 Wednesday 14th of February 2024 ₹ 3659 ₹ 4710 ₹ 5710
72 Tuesday 13th of February 2024 ₹ 3697 ₹ 4759 ₹ 5770
73 Monday 12th of February 2024 ₹ 3710 ₹ 4776 ₹ 5780
74 Saturday 10th of February 2024 ₹ 3685 ₹ 4776 ₹ 5790
75 Friday 9th of February 2024 ₹ 3716 ₹ 4785 ₹ 5800
76 Wednesday 7th of February 2024 ₹ 3797 ₹ 4792 ₹ 5810
77 Tuesday 6th of February 2024 ₹ 3710 ₹ 4776 ₹ 5795
78 Monday 5th of February 2024 ₹ 3703 ₹ 4792 ₹ 5820
79 Saturday 3rd of February 2024 ₹ 3735 ₹ 4808 ₹ 5840
80 Friday 2nd of February 2024 ₹ 3742 ₹ 4817 ₹ 5840
81 Thursday 1st of February 2024 ₹ 3742 ₹ 4817 ₹ 5830
82 Wednesday 31st of January 2024 ₹ 3690 ₹ 4792 ₹ 5800
83 Monday 29th of January 2024 ₹ 3687 ₹ 4788 ₹ 5795
84 Sunday 28th of January 2024 ₹ 3716 ₹ 4778 ₹ 5790
85 Friday 26th of January 2024 ₹ 3716 ₹ 4778 ₹ 5790
86 Thursday 25th of January 2024 ₹ 3710 ₹ 4776 ₹ 5780
87 Wednesday 24th of January 2024 ₹ 3714 ₹ 4780 ₹ 5785
88 Tuesday 23rd of January 2024 ₹ 3678 ₹ 4776 ₹ 5780
89 Monday 22nd of January 2024 ₹ 3039 ₹ 4776 ₹ 5780
90 Saturday 20th of January 2024 ₹ 3707 ₹ 4772 ₹ 5775
91 Friday 19th of January 2024 ₹ 3697 ₹ 4759 ₹ 5770
92 Thursday 18th of January 2024 ₹ 3653 ₹ 4696 ₹ 5740
93 Tuesday 16th of January 2024 ₹ 3700 ₹ 4758 ₹ 5815
94 Monday 15th of January 2024 ₹ 3704 ₹ 4762 ₹ 5820
95 Sunday 14th of January 2024 ₹ 3691 ₹ 4745 ₹ 5800
96 Saturday 13th of January 2024 ₹ 3691 ₹ 4746 ₹ 5800
97 Friday 12th of January 2024 ₹ 3665 ₹ 4713 ₹ 5760
98 Thursday 11th of January 2024 ₹ 3665 ₹ 4713 ₹ 5760
99 Wednesday 10th of January 2024 ₹ 3672 ₹ 4721 ₹ 5770
100 Tuesday 9th of January 2024 ₹ 3678 ₹ 4729 ₹ 5780
101 Monday 8th of January 2024 ₹ 3678 ₹ 4729 ₹ 5780
102 Saturday 6th of January 2024 ₹ 3691 ₹ 4745 ₹ 5800
103 Thursday 4th of January 2024 ₹ 3735 ₹ 4808 ₹ 5870
104 Wednesday 3rd of January 2024 ₹ 3764 ₹ 4845 ₹ 5915
105 Tuesday 2nd of January 2024 ₹ 3767 ₹ 4849 ₹ 5920
106 Saturday 30th of December 2023 ₹ 3761 ₹ 4841 ₹ 5910
107 Friday 29th of December 2023 ₹ 3761 ₹ 4841 ₹ 5910
108 Thursday 28th of December 2023 ₹ 3783 ₹ 4870 ₹ 5945
109 Wednesday 27th of December 2023 ₹ 3755 ₹ 4833 ₹ 5900
110 Tuesday 26th of December 2023 ₹ 3751 ₹ 4829 ₹ 5895
111 Saturday 23rd of December 2023 ₹ 3741 ₹ 4813 ₹ 5875
112 Friday 22nd of December 2023 ₹ 3729 ₹ 4800 ₹ 5860
113 Thursday 21st of December 2023 ₹ 3707 ₹ 4772 ₹ 5825
114 Wednesday 20th of December 2023 ₹ 3713 ₹ 4780 ₹ 5835
115 Tuesday 19th of December 2023 ₹ 3688 ₹ 4747 ₹ 5795
116 Monday 18th of December 2023 ₹ 3681 ₹ 4739 ₹ 5785
117 Saturday 16th of December 2023 ₹ 3710 ₹ 4743 ₹ 5790
118 Friday 15th of December 2023 ₹ 3710 ₹ 4776 ₹ 5830
119 Thursday 14th of December 2023 ₹ 3703 ₹ 4767 ₹ 5820
120 Wednesday 13th of December 2023 ₹ 3627 ₹ 4669 ₹ 5700
121 Tuesday 12th of December 2023 ₹ 3659 ₹ 4710 ₹ 5720
122 Monday 11th of December 2023 ₹ 3659 ₹ 4710 ₹ 5750
123 Saturday 9th of December 2023 ₹ 3668 ₹ 4722 ₹ 5765
124 Friday 8th of December 2023 ₹ 3713 ₹ 4780 ₹ 5835
125 Wednesday 6th of December 2023 ₹ 3700 ₹ 4763 ₹ 5815
126 Saturday 2nd of December 2023 ₹ 3764 ₹ 4845 ₹ 5915
127 Wednesday 29th of November 2023 ₹ 3735 ₹ 4808 ₹ 5870
128 Monday 27th of November 2023 ₹ 3678 ₹ 4735 ₹ 5780
129 Saturday 25th of November 2023 ₹ 3662 ₹ 4714 ₹ 5755
130 Friday 24th of November 2023 ₹ 3650 ₹ 4698 ₹ 5735
131 Thursday 23rd of November 2023 ₹ 3653 ₹ 4702 ₹ 5740
132 Tuesday 21st of November 2023 ₹ 3646 ₹ 4694 ₹ 5730
133 Monday 20th of November 2023 ₹ 3630 ₹ 4673 ₹ 5705
134 Saturday 18th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
135 Friday 17th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
136 Thursday 16th of November 2023 ₹ 3586 ₹ 4616 ₹ 5635
137 Wednesday 15th of November 2023 ₹ 3592 ₹ 4624 ₹ 5645
138 Tuesday 14th of November 2023 ₹ 3573 ₹ 4600 ₹ 5615
139 Monday 13th of November 2023 ₹ 3557 ₹ 4579 ₹ 5590
140 Saturday 11th of November 2023 ₹ 3564 ₹ 4587 ₹ 5600
141 Friday 10th of November 2023 ₹ 3592 ₹ 4624 ₹ 5645
142 Thursday 9th of November 2023 ₹ 3573 ₹ 4600 ₹ 5615
143 Wednesday 8th of November 2023 ₹ 3602 ₹ 4636 ₹ 5660
144 Tuesday 7th of November 2023 ₹ 3627 ₹ 4669 ₹ 5640
145 Monday 6th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
146 Sunday 5th of November 2023 ₹ 3637 ₹ 4681 ₹ 5715
147 Saturday 4th of November 2023 ₹ 3636 ₹ 4682 ₹ 5715
148 Wednesday 1st of November 2023 ₹ 3618 ₹ 4658 ₹ 5686
149 Monday 30th of October 2023 ₹ 3650 ₹ 4691 ₹ 5735
150 Saturday 28th of October 2023 ₹ 3672 ₹ 4726 ₹ 5770
151 Thursday 26th of October 2023 ₹ 3627 ₹ 4669 ₹ 5700
152 Wednesday 25th of October 2023 ₹ 3599 ₹ 4632 ₹ 5655
153 Tuesday 24th of October 2023 ₹ 3611 ₹ 4649 ₹ 5675
154 Monday 23rd of October 2023 ₹ 3601 ₹ 4636 ₹ 5660
155 Saturday 21st of October 2023 ₹ 3608 ₹ 4645 ₹ 5670
156 Friday 20th of October 2023 ₹ 3601 ₹ 4631 ₹ 5660
157 Thursday 19th of October 2023 ₹ 3554 ₹ 4570 ₹ 5585
158 Wednesday 18th of October 2023 ₹ 3538 ₹ 4554 ₹ 5560
159 Tuesday 17th of October 2023 ₹ 3519 ₹ 4530 ₹ 5530
160 Monday 16th of October 2023 ₹ 3519 ₹ 4530 ₹ 5530
161 Saturday 14th of October 2023 ₹ 3535 ₹ 4550 ₹ 5555
162 Thursday 12th of October 2023 ₹ 3442 ₹ 4432 ₹ 5410
163 Wednesday 11th of October 2023 ₹ 3419 ₹ 4400 ₹ 5372
164 Tuesday 10th of October 2023 ₹ 3424 ₹ 4407 ₹ 5380
165 Monday 9th of October 2023 ₹ 3414 ₹ 4395 ₹ 5365
166 Sunday 8th of October 2023 ₹ 3417 ₹ 4399 ₹ 5370
167 Saturday 7th of October 2023 ₹ 3376 ₹ 4346 ₹ 5305
168 Friday 6th of October 2023 ₹ 3363 ₹ 4329 ₹ 5285
169 Thursday 5th of October 2023 ₹ 3370 ₹ 4337 ₹ 5295
170 Wednesday 4th of October 2023 ₹ 3363 ₹ 4329 ₹ 5285
171 Tuesday 3rd of October 2023 ₹ 3366 ₹ 4333 ₹ 5290
172 Monday 2nd of October 2023 ₹ 3408 ₹ 4337 ₹ 5356
173 Saturday 30th of September 2023 ₹ 3411 ₹ 4391 ₹ 5360
174 Friday 29th of September 2023 ₹ 3430 ₹ 4415 ₹ 5390
175 Thursday 28th of September 2023 ₹ 3443 ₹ 4432 ₹ 5410
176 Wednesday 27th of September 2023 ₹ 3487 ₹ 4489 ₹ 5480
177 Tuesday 26th of September 2023 ₹ 3503 ₹ 4509 ₹ 5505
178 Monday 25th of September 2023 ₹ 3512 ₹ 4522 ₹ 5520
179 Sunday 24th of September 2023 ₹ 3513 ₹ 4523 ₹ 5521
180 Friday 22nd of September 2023 ₹ 3506 ₹ 4514 ₹ 5510
181 Thursday 21st of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
182 Wednesday 20th of September 2023 ₹ 3532 ₹ 4546 ₹ 5550
183 Monday 18th of September 2023 ₹ 3525 ₹ 4533 ₹ 5540
184 Saturday 16th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
185 Friday 15th of September 2023 ₹ 3500 ₹ 4505 ₹ 5500
186 Thursday 14th of September 2023 ₹ 3487 ₹ 4489 ₹ 5480
187 Wednesday 13th of September 2023 ₹ 3481 ₹ 4484 ₹ 5480
188 Tuesday 12th of September 2023 ₹ 3512 ₹ 4522 ₹ 5520
189 Monday 11th of September 2023 ₹ 3509 ₹ 4518 ₹ 5515
190 Saturday 9th of September 2023 ₹ 3506 ₹ 4508 ₹ 5510
191 Friday 8th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
192 Thursday 7th of September 2023 ₹ 3513 ₹ 4522 ₹ 5520
193 Wednesday 6th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
194 Tuesday 5th of September 2023 ₹ 3529 ₹ 4537 ₹ 5545
195 Monday 4th of September 2023 ₹ 3538 ₹ 4554 ₹ 5560
196 Saturday 2nd of September 2023 ₹ 3513 ₹ 4516 ₹ 5520
197 Friday 1st of September 2023 ₹ 3510 ₹ 4512 ₹ 5515
198 Thursday 31st of August 2023 ₹ 3516 ₹ 4520 ₹ 5525
199 Wednesday 30th of August 2023 ₹ 3503 ₹ 4504 ₹ 5505
200 Tuesday 29th of August 2023 ₹ 3481 ₹ 4475 ₹ 5470
201 Saturday 26th of August 2023 ₹ 3471 ₹ 4463 ₹ 5455
202 Friday 25th of August 2023 ₹ 3468 ₹ 4459 ₹ 5450
203 Thursday 24th of August 2023 ₹ 3475 ₹ 4467 ₹ 5460
204 Wednesday 23rd of August 2023 ₹ 3455 ₹ 4443 ₹ 5430
205 Tuesday 22nd of August 2023 ₹ 3455 ₹ 4443 ₹ 5430
206 Monday 21st of August 2023 ₹ 3452 ₹ 4468 ₹ 5425
207 Saturday 19th of August 2023 ₹ 3452 ₹ 4464 ₹ 5425
208 Friday 18th of August 2023 ₹ 3452 ₹ 4439 ₹ 5425
209 Thursday 17th of August 2023 ₹ 3452 ₹ 4439 ₹ 5425
210 Wednesday 16th of August 2023 ₹ 3471 ₹ 4463 ₹ 5455
211 Tuesday 15th of August 2023 ₹ 3478 ₹ 4471 ₹ 5465
212 Monday 14th of August 2023 ₹ 3475 ₹ 4467 ₹ 5460
213 Saturday 12th of August 2023 ₹ 3478 ₹ 4471 ₹ 5465
214 Friday 11th of August 2023 ₹ 3471 ₹ 4493 ₹ 5455
215 Thursday 10th of August 2023 ₹ 3482 ₹ 4475 ₹ 5470
216 Wednesday 9th of August 2023 ₹ 3497 ₹ 4496 ₹ 5495
217 Tuesday 8th of August 2023 ₹ 3500 ₹ 4500 ₹ 5500
218 Monday 7th of August 2023 ₹ 3510 ₹ 4512 ₹ 5515
219 Saturday 5th of August 2023 ₹ 3509 ₹ 4550 ₹ 5515
220 Friday 4th of August 2023 ₹ 3497 ₹ 4496 ₹ 5495
221 Thursday 3rd of August 2023 ₹ 3500 ₹ 4500 ₹ 5500
222 Wednesday 2nd of August 2023 ₹ 3512 ₹ 4516 ₹ 5520
223 Tuesday 1st of August 2023 ₹ 3522 ₹ 4529 ₹ 5535
224 Monday 31st of July 2023 ₹ 3515 ₹ 4546 ₹ 5525
225 Saturday 29th of July 2023 ₹ 3522 ₹ 4529 ₹ 5535
226 Friday 28th of July 2023 ₹ 3506 ₹ 4546 ₹ 5510
227 Thursday 27th of July 2023 ₹ 3529 ₹ 4537 ₹ 5545
228 Wednesday 26th of July 2023 ₹ 3510 ₹ 4512 ₹ 5515
229 Tuesday 25th of July 2023 ₹ 3500 ₹ 4500 ₹ 5500
230 Monday 24th of July 2023 ₹ 3510 ₹ 4512 ₹ 5515
231 Saturday 22nd of July 2023 ₹ 3509 ₹ 4550 ₹ 5515
232 Thursday 20th of July 2023 ₹ 3545 ₹ 4557 ₹ 5570
233 Wednesday 19th of July 2023 ₹ 3532 ₹ 4541 ₹ 5550
234 Tuesday 18th of July 2023 ₹ 3506 ₹ 4546 ₹ 5510
235 Monday 17th of July 2023 ₹ 3500 ₹ 4535 ₹ 5500
236 Saturday 15th of July 2023 ₹ 3500 ₹ 4546 ₹ 5500
237 Friday 14th of July 2023 ₹ 3500 ₹ 4536 ₹ 5500
238 Thursday 13th of July 2023 ₹ 3500 ₹ 4536 ₹ 5500
239 Wednesday 12th of July 2023 ₹ 3478 ₹ 4505 ₹ 5465
240 Tuesday 11th of July 2023 ₹ 3465 ₹ 4491 ₹ 5445
241 Monday 10th of July 2023 ₹ 3471 ₹ 4463 ₹ 5455
242 Saturday 8th of July 2023 ₹ 3478 ₹ 4471 ₹ 5465
243 Thursday 6th of July 2023 ₹ 3452 ₹ 4437 ₹ 5425
244 Wednesday 5th of July 2023 ₹ 3452 ₹ 4439 ₹ 5425
245 Tuesday 4th of July 2023 ₹ 3469 ₹ 4461 ₹ 5452
246 Monday 3rd of July 2023 ₹ 3459 ₹ 4446 ₹ 5435
247 Saturday 1st of July 2023 ₹ 3461 ₹ 4450 ₹ 5440
248 Friday 30th of June 2023 ₹ 3455 ₹ 4448 ₹ 5430
249 Thursday 29th of June 2023 ₹ 3459 ₹ 4454 ₹ 5437
250 Wednesday 28th of June 2023 ₹ 3466 ₹ 4461 ₹ 5446
251 Tuesday 27th of June 2023 ₹ 3484 ₹ 4485 ₹ 5475
252 Monday 26th of June 2023 ₹ 3480 ₹ 4481 ₹ 5470
253 Sunday 25th of June 2023 ₹ 3471 ₹ 4468 ₹ 5455
254 Saturday 24th of June 2023 ₹ 3471 ₹ 4468 ₹ 5455
255 Friday 23rd of June 2023 ₹ 3465 ₹ 4460 ₹ 5445
256 Wednesday 21st of June 2023 ₹ 3503 ₹ 4509 ₹ 5505
257 Tuesday 20th of June 2023 ₹ 3522 ₹ 4534 ₹ 5535
258 Saturday 17th of June 2023 ₹ 3528 ₹ 4540 ₹ 5545
259 Friday 16th of June 2023 ₹ 3527 ₹ 4540 ₹ 5542
260 Thursday 15th of June 2023 ₹ 3503 ₹ 4509 ₹ 5505
261 Wednesday 14th of June 2023 ₹ 3531 ₹ 4546 ₹ 5550
262 Tuesday 13th of June 2023 ₹ 3557 ₹ 4579 ₹ 5590
263 Monday 12th of June 2023 ₹ 3551 ₹ 4571 ₹ 5580
264 Sunday 11th of June 2023 ₹ 3557 ₹ 4579 ₹ 5590
265 Saturday 10th of June 2023 ₹ 3564 ₹ 4579 ₹ 5590
266 Friday 9th of June 2023 ₹ 3564 ₹ 4587 ₹ 5600
267 Thursday 8th of June 2023 ₹ 3567 ₹ 4559 ₹ 5565
268 Wednesday 7th of June 2023 ₹ 3567 ₹ 4591 ₹ 5605
269 Tuesday 6th of June 2023 ₹ 3564 ₹ 4587 ₹ 5600
270 Monday 5th of June 2023 ₹ 3545 ₹ 4563 ₹ 5570
271 Sunday 4th of June 2023 - ₹ 4571 ₹ 5580
272 Saturday 3rd of June 2023 - ₹ 4571 ₹ 5580
273 Friday 2nd of June 2023 - ₹ 4618 ₹ 5638
274 Thursday 1st of June 2023 - ₹ 4604 ₹ 5620
275 Wednesday 31st of May 2023 - ₹ 4624 ₹ 5645
276 Tuesday 30th of May 2023 - ₹ 4583 ₹ 5595
277 Monday 29th of May 2023 - ₹ 4583 ₹ 5595
278 Saturday 27th of May 2023 - ₹ 4587 ₹ 5600
279 Friday 26th of May 2023 - ₹ 4591 ₹ 5605
280 Thursday 25th of May 2023 - ₹ 4608 ₹ 5625
281 Wednesday 24th of May 2023 - ₹ 4640 ₹ 5665
282 Tuesday 23rd of May 2023 - ₹ 4624 ₹ 5645
283 Monday 22nd of May 2023 - ₹ 4649 ₹ 5675
284 Sunday 21st of May 2023 - ₹ 4653 ₹ 5680
285 Saturday 20th of May 2023 - ₹ 4553 ₹ 5680
286 Friday 19th of May 2023 - ₹ 4553 ₹ 5565
287 Thursday 18th of May 2023 - ₹ 4573 ₹ 5590
288 Wednesday 17th of May 2023 - ₹ 4590 ₹ 5610
289 Tuesday 16th of May 2023 - ₹ 4626 ₹ 5655
290 Saturday 13th of May 2023 - ₹ 4626 ₹ 5655
291 Friday 12th of May 2023 - ₹ 4619 ₹ 5645
292 Thursday 11th of May 2023 - ₹ 4648 ₹ 5682
293 Wednesday 10th of May 2023 - ₹ 4648 ₹ 5682
294 Tuesday 9th of May 2023 - ₹ 4628 ₹ 5657
295 Monday 8th of May 2023 - ₹ 4622 ₹ 5650
296 Sunday 7th of May 2023 - ₹ 4608 ₹ 5632
297 Saturday 6th of May 2023 - ₹ 4602 ₹ 5625
298 Friday 5th of May 2023 - ₹ 4640 ₹ 5670
299 Thursday 4th of May 2023 - ₹ 4652 ₹ 5685
300 Wednesday 3rd of May 2023 - ₹ 4617 ₹ 5643
301 Tuesday 2nd of May 2023 - ₹ 4553 ₹ 5565
302 Monday 1st of May 2023 - ₹ 4542 ₹ 5552
303 Saturday 29th of April 2023 - ₹ 4612 ₹ 5630
304 Friday 28th of April 2023 - ₹ 4604 ₹ 5620
305 Thursday 27th of April 2023 - ₹ 4620 ₹ 5640
306 Wednesday 26th of April 2023 - ₹ 4622 ₹ 5642
307 Tuesday 25th of April 2023 - ₹ 4612 ₹ 5630
308 Monday 24th of April 2023 - ₹ 4600 ₹ 5615
309 Saturday 22nd of April 2023 - ₹ 4591 ₹ 5605
310 Friday 21st of April 2023 - ₹ 4640 ₹ 5665
311 Thursday 20th of April 2023 - ₹ 4628 ₹ 5650
312 Wednesday 19th of April 2023 - ₹ 4640 ₹ 5665
313 Tuesday 18th of April 2023 - ₹ 4628 ₹ 5650
314 Sunday 16th of April 2023 - ₹ 4628 ₹ 5650
315 Saturday 15th of April 2023 - ₹ 4628 ₹ 5650
316 Friday 14th of April 2023 - ₹ 4686 ₹ 5720
317 Wednesday 12th of April 2023 - ₹ 4653 ₹ 5680
318 Tuesday 11th of April 2023 - ₹ 4612 ₹ 5630
319 Monday 10th of April 2023 - ₹ 4587 ₹ 5600
320 Saturday 8th of April 2023 - ₹ 4620 ₹ 5640
321 Friday 7th of April 2023 - ₹ 4620 ₹ 5640
322 Thursday 6th of April 2023 - ₹ 4628 ₹ 5650
323 Wednesday 5th of April 2023 - ₹ 4661 ₹ 5690
324 Tuesday 4th of April 2023 - ₹ 4587 ₹ 5600
325 Monday 3rd of April 2023 - ₹ 4534 ₹ 5535
326 Friday 31st of March 2023 - ₹ 4579 ₹ 5590
327 Thursday 30th of March 2023 - ₹ 4559 ₹ 5565
328 Wednesday 29th of March 2023 - ₹ 4542 ₹ 5545
329 Tuesday 28th of March 2023 - ₹ 4514 ₹ 5510
330 Monday 27th of March 2023 - ₹ 4538 ₹ 5540
331 Saturday 25th of March 2023 - ₹ 4546 ₹ 5550
332 Thursday 23rd of March 2023 - ₹ 4538 ₹ 5540
333 Wednesday 22nd of March 2023 - ₹ 4481 ₹ 5470
334 Tuesday 21st of March 2023 - ₹ 4563 ₹ 5570
335 Monday 20th of March 2023 - ₹ 4571 ₹ 5580
336 Sunday 19th of March 2023 - ₹ 4554 ₹ 5560
337 Saturday 18th of March 2023 - ₹ 4554 ₹ 5560
338 Friday 17th of March 2023 - ₹ 4464 ₹ 5450
339 Thursday 16th of March 2023 - ₹ 4444 ₹ 5425
340 Wednesday 15th of March 2023 - ₹ 4407 ₹ 5380
341 Tuesday 14th of March 2023 - ₹ 4415 ₹ 5390
342 Monday 13th of March 2023 - ₹ 4362 ₹ 5325
343 Sunday 12th of March 2023 - ₹ 4317 ₹ 5270
344 Saturday 11th of March 2023 - ₹ 4317 ₹ 5270
345 Friday 10th of March 2023 - ₹ 4251 ₹ 5190
346 Thursday 9th of March 2023 - ₹ 4223 ₹ 5155
347 Wednesday 8th of March 2023 - ₹ 4231 ₹ 5165
348 Tuesday 7th of March 2023 - ₹ 4288 ₹ 5235
349 Monday 6th of March 2023 - ₹ 4301 ₹ 5250
350 Saturday 4th of March 2023 - ₹ 4301 ₹ 5251
351 Friday 3rd of March 2023 - ₹ 4292 ₹ 5240
352 Thursday 2nd of March 2023 - ₹ 4295 ₹ 5243
353 Wednesday 1st of March 2023 - ₹ 4288 ₹ 5235
354 Tuesday 28th of February 2023 - ₹ 4265 ₹ 5207
355 Monday 27th of February 2023 - ₹ 4260 ₹ 5201
356 Saturday 25th of February 2023 - ₹ 4268 ₹ 5210
357 Thursday 23rd of February 2023 - ₹ 4296 ₹ 5245
358 Tuesday 21st of February 2023 - ₹ 4321 ₹ 5275
359 Monday 20th of February 2023 - ₹ 4325 ₹ 5280
360 Saturday 18th of February 2023 - ₹ 4333 ₹ 5290
361 Friday 17th of February 2023 - ₹ 4301 ₹ 5250
362 Thursday 16th of February 2023 - ₹ 4325 ₹ 5280
363 Wednesday 15th of February 2023 - ₹ 4354 ₹ 5315
364 Tuesday 14th of February 2023 - ₹ 4366 ₹ 5330
365 Monday 13th of February 2023 - ₹ 4370 ₹ 5335
366 Saturday 11th of February 2023 - ₹ 4374 ₹ 5340
367 Friday 10th of February 2023 - ₹ 4358 ₹ 5320
368 Thursday 9th of February 2023 - ₹ 4403 ₹ 5375
369 Wednesday 8th of February 2023 - ₹ 4409 ₹ 5383
370 Tuesday 7th of February 2023 - ₹ 4401 ₹ 5373
371 Monday 6th of February 2023 - ₹ 4395 ₹ 5365
372 Saturday 4th of February 2023 - ₹ 4370 ₹ 5335
373 Friday 3rd of February 2023 - ₹ 4436 ₹ 5415
374 Thursday 2nd of February 2023 - ₹ 4509 ₹ 5505
375 Wednesday 1st of February 2023 - ₹ 4436 ₹ 5415
376 Monday 30th of January 2023 - ₹ 4382 ₹ 5350
377 Saturday 28th of January 2023 - ₹ 4382 ₹ 5350
378 Friday 27th of January 2023 - ₹ 4378 ₹ 5345
379 Thursday 26th of January 2023 - ₹ 4407 ₹ 5380
380 Wednesday 25th of January 2023 - ₹ 4378 ₹ 5345
381 Tuesday 24th of January 2023 - ₹ 4387 ₹ 5355
382 Monday 23rd of January 2023 - ₹ 4360 ₹ 5323
383 Sunday 22nd of January 2023 - ₹ 4358 ₹ 5320
384 Friday 20th of January 2023 - ₹ 4362 ₹ 5325
385 Thursday 19th of January 2023 - ₹ 4333 ₹ 5290
386 Wednesday 18th of January 2023 - ₹ 4337 ₹ 5295
387 Tuesday 17th of January 2023 - ₹ 4346 ₹ 5305
388 Monday 16th of January 2023 - ₹ 4355 ₹ 5317
389 Saturday 14th of January 2023 - ₹ 4338 ₹ 5296
390 Friday 13th of January 2023 - ₹ 4301 ₹ 5250
391 Wednesday 11th of January 2023 - ₹ 4284 ₹ 5230
392 Tuesday 10th of January 2023 - ₹ 4290 ₹ 5237
393 Monday 9th of January 2023 - ₹ 4309 ₹ 5260
394 Saturday 7th of January 2023 - ₹ 4277 ₹ 5221
395 Friday 6th of January 2023 - ₹ 4251 ₹ 5190
396 Thursday 5th of January 2023 - ₹ 4283 ₹ 5228
397 Wednesday 4th of January 2023 - ₹ 4291 ₹ 5238
398 Monday 2nd of January 2023 - ₹ 4219 ₹ 5150
399 Saturday 31st of December 2022 - ₹ 4202 ₹ 5130
400 Friday 30th of December 2022 - ₹ 4190 ₹ 5115
401 Thursday 29th of December 2022 - ₹ 4174 ₹ 5095
402 Wednesday 28th of December 2022 - ₹ 4182 ₹ 5105
403 Tuesday 27th of December 2022 - ₹ 4166 ₹ 5086
404 Monday 26th of December 2022 - ₹ 4166 ₹ 5086
405 Saturday 24th of December 2022 - ₹ 4158 ₹ 5076
406 Friday 23rd of December 2022 - ₹ 4150 ₹ 5066
407 Thursday 22nd of December 2022 - ₹ 4197 ₹ 5124
408 Tuesday 20th of December 2022 - ₹ 4149 ₹ 5065
409 Monday 19th of December 2022 - ₹ 4153 ₹ 5070
410 Sunday 18th of December 2022 - ₹ 4142 ₹ 5056
411 Thursday 15th of December 2022 - ₹ 4145 ₹ 5060
412 Wednesday 14th of December 2022 - ₹ 4178 ₹ 5100
413 Tuesday 13th of December 2022 - ₹ 4129 ₹ 5040
414 Monday 12th of December 2022 - ₹ 4133 ₹ 5045
415 Sunday 11th of December 2022 - ₹ 4141 ₹ 5055
416 Saturday 10th of December 2022 - ₹ 4141 ₹ 5055
417 Friday 9th of December 2022 - ₹ 4134 ₹ 5047
418 Thursday 8th of December 2022 - ₹ 4115 ₹ 5023
419 Wednesday 7th of December 2022 - ₹ 4109 ₹ 5016
420 Tuesday 6th of December 2022 - ₹ 4104 ₹ 5010
421 Monday 5th of December 2022 - ₹ 4133 ₹ 5045
422 Saturday 3rd of December 2022 - ₹ 4109 ₹ 5016
423 Friday 2nd of December 2022 - ₹ 4112 ₹ 5020
424 Thursday 1st of December 2022 - ₹ 4056 ₹ 4955
425 Wednesday 30th of November 2022 - ₹ 4043 ₹ 4936
426 Tuesday 29th of November 2022 - ₹ 4027 ₹ 4916
427 Monday 28th of November 2022 - ₹ 4052 ₹ 4947
428 Saturday 26th of November 2022 - ₹ 4034 ₹ 4925
429 Friday 25th of November 2022 - ₹ 4043 ₹ 4935
430 Thursday 24th of November 2022 - ₹ 4039 ₹ 4931
431 Wednesday 23rd of November 2022 - ₹ 4011 ₹ 4896
432 Tuesday 22nd of November 2022 - ₹ 4018 ₹ 4905
433 Monday 21st of November 2022 - ₹ 4030 ₹ 4920
434 Saturday 19th of November 2022 - ₹ 4034 ₹ 4925
435 Friday 18th of November 2022 - ₹ 4051 ₹ 4951
436 Tuesday 15th of November 2022 - ₹ 4047 ₹ 4940
437 Saturday 12th of November 2022 - ₹ 4007 ₹ 4892
438 Thursday 10th of November 2022 - ₹ 3848 ₹ 4820
439 Wednesday 9th of November 2022 - ₹ 3898 ₹ 4815
440 Tuesday 8th of November 2022 - ₹ 3898 ₹ 4758
441 Monday 7th of November 2022 ₹ 3040 ₹ 3911 ₹ 4777