Mahalaxmi Jewels - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)
1 Thursday 19th of June 2025 ₹ 5635 ₹ 7480 ₹ 9265
2 Wednesday 4th of June 2025 ₹ 5635 ₹ 7480 ₹ 9090
3 Friday 23rd of May 2025 ₹ 5635 ₹ 7435 ₹ 8940
4 Monday 19th of May 2025 ₹ 5635 ₹ 7435 ₹ 8755
5 Wednesday 14th of May 2025 ₹ 5635 ₹ 7435 ₹ 8805
6 Friday 9th of May 2025 ₹ 5635 ₹ 7435 ₹ 9015
7 Thursday 24th of April 2025 ₹ 5635 ₹ 7465 ₹ 9005
8 Wednesday 23rd of April 2025 ₹ 5635 ₹ 7460 ₹ 9015
9 Monday 21st of April 2025 ₹ 5635 ₹ 7460 ₹ 9015
10 Sunday 20th of April 2025 ₹ 5635 ₹ 7405 ₹ 8945
11 Thursday 17th of April 2025 ₹ 5635 ₹ 7390 ₹ 8920
12 Friday 11th of April 2025 ₹ 5635 ₹ 7245 ₹ 8745
13 Thursday 10th of April 2025 ₹ 4798 ₹ 7090 ₹ 8560
14 Wednesday 9th of April 2025 ₹ 4798 ₹ 6935 ₹ 8410
15 Tuesday 8th of April 2025 ₹ 4798 ₹ 6780 ₹ 8225
16 Saturday 5th of April 2025 ₹ 4798 ₹ 6845 ₹ 8310
17 Friday 4th of April 2025 ₹ 4798 ₹ 6920 ₹ 8400
18 Thursday 3rd of April 2025 ₹ 4798 ₹ 7060 ₹ 8560
19 Tuesday 1st of April 2025 ₹ 4798 ₹ 7020 ₹ 8510
20 Monday 31st of March 2025 ₹ 4798 ₹ 6950 ₹ 8425
21 Saturday 29th of March 2025 ₹ 4798 ₹ 6900 ₹ 8360
22 Thursday 27th of March 2025 ₹ 4798 ₹ 6800 ₹ 8235
23 Wednesday 26th of March 2025 ₹ 4798 ₹ 6770 ₹ 8195
24 Tuesday 25th of March 2025 ₹ 4798 ₹ 6765 ₹ 8185
25 Monday 24th of March 2025 ₹ 4798 ₹ 6785 ₹ 8215
26 Sunday 23rd of March 2025 ₹ 4798 ₹ 6825 ₹ 8230
27 Friday 21st of March 2025 ₹ 4798 ₹ 6825 ₹ 8270
28 Wednesday 19th of March 2025 ₹ 4798 ₹ 6840 ₹ 8290
29 Tuesday 18th of March 2025 ₹ 4798 ₹ 6810 ₹ 8250
30 Monday 17th of March 2025 ₹ 4798 ₹ 6770 ₹ 8210
31 Saturday 15th of March 2025 ₹ 4798 ₹ 6775 ₹ 8220
32 Friday 14th of March 2025 ₹ 4798 ₹ 6785 ₹ 8220
33 Thursday 13th of March 2025 ₹ 4798 ₹ 6680 ₹ 8120
34 Wednesday 12th of March 2025 ₹ 4798 ₹ 6635 ₹ 8065
35 Tuesday 11th of March 2025 ₹ 4798 ₹ 6615 ₹ 8020
36 Monday 10th of March 2025 ₹ 4798 ₹ 6620 ₹ 8050
37 Sunday 9th of March 2025 ₹ 4798 ₹ 6630 ₹ 8040
38 Friday 7th of March 2025 ₹ 4798 ₹ 6600 ₹ 8030
39 Thursday 6th of March 2025 ₹ 4798 ₹ 6610 ₹ 8020
40 Saturday 1st of March 2025 ₹ 4798 ₹ 6540 ₹ 7940
41 Friday 28th of February 2025 ₹ 4798 ₹ 6550 ₹ 7960
42 Thursday 27th of February 2025 ₹ 4798 ₹ 6590 ₹ 8010
43 Wednesday 26th of February 2025 ₹ 4798 ₹ 6620 ₹ 8050
44 Tuesday 25th of February 2025 ₹ 4798 ₹ 6640 ₹ 8075
45 Saturday 22nd of February 2025 ₹ 4798 ₹ 6620 ₹ 8045
46 Thursday 20th of February 2025 ₹ 4798 ₹ 6495 ₹ 8070
47 Wednesday 19th of February 2025 ₹ 4798 ₹ 6495 ₹ 8035
48 Saturday 15th of February 2025 ₹ 4798 ₹ 6495 ₹ 7890
49 Thursday 13th of February 2025 ₹ 4798 ₹ 6580 ₹ 7980
50 Wednesday 12th of February 2025 ₹ 4798 ₹ 6560 ₹ 7940
51 Saturday 8th of February 2025 ₹ 4798 ₹ 6560 ₹ 7945
52 Thursday 6th of February 2025 ₹ 4798 ₹ 6550 ₹ 7930
53 Wednesday 5th of February 2025 ₹ 4798 ₹ 6535 ₹ 7905
54 Monday 3rd of February 2025 ₹ 4798 ₹ 6365 ₹ 7705
55 Sunday 2nd of February 2025 ₹ 4798 ₹ 6435 ₹ 7790
56 Thursday 30th of January 2025 ₹ 4798 ₹ 6285 ₹ 7610
57 Wednesday 29th of January 2025 ₹ 4798 ₹ 6200 ₹ 7595
58 Tuesday 28th of January 2025 ₹ 4798 ₹ 6200 ₹ 7510
59 Friday 24th of January 2025 ₹ 4807 ₹ 6230 ₹ 7555
60 Tuesday 7th of January 2025 ₹ 4600 ₹ 5960 ₹ 7215
61 Thursday 2nd of January 2025 ₹ 4600 ₹ 5930 ₹ 7180
62 Friday 13th of December 2024 ₹ 4600 ₹ 5970 ₹ 7230
63 Wednesday 11th of December 2024 ₹ 4635 ₹ 6015 ₹ 7285
64 Tuesday 10th of December 2024 ₹ 4580 ₹ 5950 ₹ 7205
65 Wednesday 5th of June 2024 ₹ 4282 ₹ 5509 ₹ 6725
66 Friday 31st of May 2024 ₹ 4282 ₹ 5513 ₹ 6730
67 Wednesday 29th of May 2024 ₹ 4311 ₹ 5550 ₹ 6775
68 Tuesday 28th of May 2024 ₹ 4289 ₹ 5521 ₹ 6740
69 Monday 27th of May 2024 ₹ 4276 ₹ 5505 ₹ 6720
70 Saturday 25th of May 2024 ₹ 4235 ₹ 5451 ₹ 6655
71 Thursday 23rd of May 2024 ₹ 4295 ₹ 5529 ₹ 6750
72 Tuesday 21st of May 2024 ₹ 4365 ₹ 5619 ₹ 6860
73 Friday 17th of May 2024 ₹ 4308 ₹ 5546 ₹ 6770
74 Tuesday 14th of May 2024 ₹ 4257 ₹ 5480 ₹ 6690
75 Thursday 9th of May 2024 ₹ 4209 ₹ 5419 ₹ 6615
76 Wednesday 8th of May 2024 ₹ 4219 ₹ 5431 ₹ 6630
77 Monday 6th of May 2024 ₹ 4200 ₹ 5406 ₹ 6610
78 Saturday 4th of May 2024 ₹ 4200 ₹ 5406 ₹ 6600
79 Thursday 2nd of May 2024 ₹ 4222 ₹ 5435 ₹ 6715
80 Wednesday 1st of May 2024 ₹ 4222 ₹ 5435 ₹ 6635
81 Tuesday 30th of April 2024 ₹ 4295 ₹ 5529 ₹ 6750
82 Monday 29th of April 2024 ₹ 4308 ₹ 5546 ₹ 6740
83 Saturday 27th of April 2024 ₹ 4308 ₹ 5546 ₹ 6770
84 Friday 26th of April 2024 ₹ 4282 ₹ 5513 ₹ 6755
85 Wednesday 24th of April 2024 ₹ 4282 ₹ 5513 ₹ 6730
86 Friday 19th of April 2024 ₹ 4384 ₹ 5644 ₹ 6890
87 Monday 15th of April 2024 ₹ 4320 ₹ 5562 ₹ 6790
88 Saturday 13th of April 2024 ₹ 4314 ₹ 5554 ₹ 6780
89 Friday 12th of April 2024 ₹ 4330 ₹ 5574 ₹ 6805
90 Thursday 11th of April 2024 ₹ 4279 ₹ 5509 ₹ 6725
91 Tuesday 9th of April 2024 ₹ 4238 ₹ 5456 ₹ 6670
92 Monday 8th of April 2024 ₹ 4238 ₹ 5456 ₹ 6660
93 Saturday 6th of April 2024 ₹ 4209 ₹ 5419 ₹ 6615
94 Friday 5th of April 2024 ₹ 4142 ₹ 5333 ₹ 6600
95 Thursday 4th of April 2024 ₹ 4165 ₹ 5361 ₹ 6545
96 Wednesday 3rd of April 2024 ₹ 4136 ₹ 5324 ₹ 6500
97 Tuesday 2nd of April 2024 ₹ 4053 ₹ 5218 ₹ 6430
98 Saturday 30th of March 2024 ₹ 4053 ₹ 5218 ₹ 6370
99 Friday 29th of March 2024 ₹ 4066 ₹ 5234 ₹ 6390
100 Thursday 28th of March 2024 ₹ 3955 ₹ 5091 ₹ 6250
101 Wednesday 27th of March 2024 ₹ 3945 ₹ 5079 ₹ 6215
102 Tuesday 26th of March 2024 ₹ 3945 ₹ 5079 ₹ 6200
103 Monday 25th of March 2024 ₹ 3948 ₹ 5083 ₹ 6205
104 Saturday 23rd of March 2024 ₹ 3945 ₹ 5079 ₹ 6185
105 Friday 22nd of March 2024 ₹ 3945 ₹ 5079 ₹ 6200
106 Thursday 21st of March 2024 ₹ 3967 ₹ 5107 ₹ 6235
107 Tuesday 19th of March 2024 ₹ 3881 ₹ 5025 ₹ 6100
108 Monday 18th of March 2024 ₹ 3913 ₹ 5031 ₹ 6065
109 Monday 11th of March 2024 ₹ 3913 ₹ 5031 ₹ 6110
110 Sunday 10th of March 2024 ₹ 3850 ₹ 5038 ₹ 6095
111 Saturday 9th of March 2024 ₹ 3850 ₹ 5038 ₹ 6050
112 Friday 8th of March 2024 ₹ 3850 ₹ 4989 ₹ 6060
113 Thursday 7th of March 2024 ₹ 3850 ₹ 4989 ₹ 6050
114 Wednesday 6th of March 2024 ₹ 3811 ₹ 4948 ₹ 5990
115 Monday 4th of March 2024 ₹ 3754 ₹ 4866 ₹ 5890
116 Saturday 2nd of March 2024 ₹ 3754 ₹ 4866 ₹ 5890
117 Friday 1st of March 2024 ₹ 3690 ₹ 4784 ₹ 5800
118 Thursday 29th of February 2024 ₹ 3675 ₹ 4763 ₹ 5775
119 Wednesday 28th of February 2024 ₹ 3671 ₹ 4759 ₹ 5770
120 Tuesday 27th of February 2024 ₹ 3697 ₹ 4753 ₹ 5775
121 Monday 26th of February 2024 ₹ 3697 ₹ 4753 ₹ 5770
122 Saturday 24th of February 2024 ₹ 3678 ₹ 4767 ₹ 5780
123 Friday 23rd of February 2024 ₹ 3659 ₹ 4747 ₹ 5750
124 Thursday 22nd of February 2024 ₹ 3690 ₹ 4745 ₹ 5760
125 Wednesday 21st of February 2024 ₹ 3675 ₹ 4759 ₹ 5775
126 Tuesday 20th of February 2024 ₹ 3659 ₹ 4739 ₹ 5750
127 Saturday 17th of February 2024 ₹ 3652 ₹ 4735 ₹ 5740
128 Friday 16th of February 2024 ₹ 3640 ₹ 4718 ₹ 5720
129 Thursday 15th of February 2024 ₹ 3627 ₹ 4702 ₹ 5700
130 Wednesday 14th of February 2024 ₹ 3659 ₹ 4710 ₹ 5710
131 Tuesday 13th of February 2024 ₹ 3697 ₹ 4759 ₹ 5770
132 Monday 12th of February 2024 ₹ 3710 ₹ 4776 ₹ 5780
133 Saturday 10th of February 2024 ₹ 3685 ₹ 4776 ₹ 5790
134 Friday 9th of February 2024 ₹ 3716 ₹ 4785 ₹ 5800
135 Wednesday 7th of February 2024 ₹ 3797 ₹ 4792 ₹ 5810
136 Tuesday 6th of February 2024 ₹ 3710 ₹ 4776 ₹ 5795
137 Monday 5th of February 2024 ₹ 3703 ₹ 4792 ₹ 5820
138 Saturday 3rd of February 2024 ₹ 3735 ₹ 4808 ₹ 5840
139 Friday 2nd of February 2024 ₹ 3742 ₹ 4817 ₹ 5840
140 Thursday 1st of February 2024 ₹ 3742 ₹ 4817 ₹ 5830
141 Wednesday 31st of January 2024 ₹ 3690 ₹ 4792 ₹ 5800
142 Monday 29th of January 2024 ₹ 3687 ₹ 4788 ₹ 5795
143 Sunday 28th of January 2024 ₹ 3716 ₹ 4778 ₹ 5790
144 Friday 26th of January 2024 ₹ 3716 ₹ 4778 ₹ 5790
145 Thursday 25th of January 2024 ₹ 3710 ₹ 4776 ₹ 5780
146 Wednesday 24th of January 2024 ₹ 3714 ₹ 4780 ₹ 5785
147 Tuesday 23rd of January 2024 ₹ 3678 ₹ 4776 ₹ 5780
148 Monday 22nd of January 2024 ₹ 3039 ₹ 4776 ₹ 5780
149 Saturday 20th of January 2024 ₹ 3707 ₹ 4772 ₹ 5775
150 Friday 19th of January 2024 ₹ 3697 ₹ 4759 ₹ 5770
151 Thursday 18th of January 2024 ₹ 3653 ₹ 4696 ₹ 5740
152 Tuesday 16th of January 2024 ₹ 3700 ₹ 4758 ₹ 5815
153 Monday 15th of January 2024 ₹ 3704 ₹ 4762 ₹ 5820
154 Sunday 14th of January 2024 ₹ 3691 ₹ 4745 ₹ 5800
155 Saturday 13th of January 2024 ₹ 3691 ₹ 4746 ₹ 5800
156 Friday 12th of January 2024 ₹ 3665 ₹ 4713 ₹ 5760
157 Thursday 11th of January 2024 ₹ 3665 ₹ 4713 ₹ 5760
158 Wednesday 10th of January 2024 ₹ 3672 ₹ 4721 ₹ 5770
159 Tuesday 9th of January 2024 ₹ 3678 ₹ 4729 ₹ 5780
160 Monday 8th of January 2024 ₹ 3678 ₹ 4729 ₹ 5780
161 Saturday 6th of January 2024 ₹ 3691 ₹ 4745 ₹ 5800
162 Thursday 4th of January 2024 ₹ 3735 ₹ 4808 ₹ 5870
163 Wednesday 3rd of January 2024 ₹ 3764 ₹ 4845 ₹ 5915
164 Tuesday 2nd of January 2024 ₹ 3767 ₹ 4849 ₹ 5920
165 Saturday 30th of December 2023 ₹ 3761 ₹ 4841 ₹ 5910
166 Friday 29th of December 2023 ₹ 3761 ₹ 4841 ₹ 5910
167 Thursday 28th of December 2023 ₹ 3783 ₹ 4870 ₹ 5945
168 Wednesday 27th of December 2023 ₹ 3755 ₹ 4833 ₹ 5900
169 Tuesday 26th of December 2023 ₹ 3751 ₹ 4829 ₹ 5895
170 Saturday 23rd of December 2023 ₹ 3741 ₹ 4813 ₹ 5875
171 Friday 22nd of December 2023 ₹ 3729 ₹ 4800 ₹ 5860
172 Thursday 21st of December 2023 ₹ 3707 ₹ 4772 ₹ 5825
173 Wednesday 20th of December 2023 ₹ 3713 ₹ 4780 ₹ 5835
174 Tuesday 19th of December 2023 ₹ 3688 ₹ 4747 ₹ 5795
175 Monday 18th of December 2023 ₹ 3681 ₹ 4739 ₹ 5785
176 Saturday 16th of December 2023 ₹ 3710 ₹ 4743 ₹ 5790
177 Friday 15th of December 2023 ₹ 3710 ₹ 4776 ₹ 5830
178 Thursday 14th of December 2023 ₹ 3703 ₹ 4767 ₹ 5820
179 Wednesday 13th of December 2023 ₹ 3627 ₹ 4669 ₹ 5700
180 Tuesday 12th of December 2023 ₹ 3659 ₹ 4710 ₹ 5720
181 Monday 11th of December 2023 ₹ 3659 ₹ 4710 ₹ 5750
182 Saturday 9th of December 2023 ₹ 3668 ₹ 4722 ₹ 5765
183 Friday 8th of December 2023 ₹ 3713 ₹ 4780 ₹ 5835
184 Wednesday 6th of December 2023 ₹ 3700 ₹ 4763 ₹ 5815
185 Saturday 2nd of December 2023 ₹ 3764 ₹ 4845 ₹ 5915
186 Wednesday 29th of November 2023 ₹ 3735 ₹ 4808 ₹ 5870
187 Monday 27th of November 2023 ₹ 3678 ₹ 4735 ₹ 5780
188 Saturday 25th of November 2023 ₹ 3662 ₹ 4714 ₹ 5755
189 Friday 24th of November 2023 ₹ 3650 ₹ 4698 ₹ 5735
190 Thursday 23rd of November 2023 ₹ 3653 ₹ 4702 ₹ 5740
191 Tuesday 21st of November 2023 ₹ 3646 ₹ 4694 ₹ 5730
192 Monday 20th of November 2023 ₹ 3630 ₹ 4673 ₹ 5705
193 Saturday 18th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
194 Friday 17th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
195 Thursday 16th of November 2023 ₹ 3586 ₹ 4616 ₹ 5635
196 Wednesday 15th of November 2023 ₹ 3592 ₹ 4624 ₹ 5645
197 Tuesday 14th of November 2023 ₹ 3573 ₹ 4600 ₹ 5615
198 Monday 13th of November 2023 ₹ 3557 ₹ 4579 ₹ 5590
199 Saturday 11th of November 2023 ₹ 3564 ₹ 4587 ₹ 5600
200 Friday 10th of November 2023 ₹ 3592 ₹ 4624 ₹ 5645
201 Thursday 9th of November 2023 ₹ 3573 ₹ 4600 ₹ 5615
202 Wednesday 8th of November 2023 ₹ 3602 ₹ 4636 ₹ 5660
203 Tuesday 7th of November 2023 ₹ 3627 ₹ 4669 ₹ 5640
204 Monday 6th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
205 Sunday 5th of November 2023 ₹ 3637 ₹ 4681 ₹ 5715
206 Saturday 4th of November 2023 ₹ 3636 ₹ 4682 ₹ 5715
207 Wednesday 1st of November 2023 ₹ 3618 ₹ 4658 ₹ 5686
208 Monday 30th of October 2023 ₹ 3650 ₹ 4691 ₹ 5735
209 Saturday 28th of October 2023 ₹ 3672 ₹ 4726 ₹ 5770
210 Thursday 26th of October 2023 ₹ 3627 ₹ 4669 ₹ 5700
211 Wednesday 25th of October 2023 ₹ 3599 ₹ 4632 ₹ 5655
212 Tuesday 24th of October 2023 ₹ 3611 ₹ 4649 ₹ 5675
213 Monday 23rd of October 2023 ₹ 3601 ₹ 4636 ₹ 5660
214 Saturday 21st of October 2023 ₹ 3608 ₹ 4645 ₹ 5670
215 Friday 20th of October 2023 ₹ 3601 ₹ 4631 ₹ 5660
216 Thursday 19th of October 2023 ₹ 3554 ₹ 4570 ₹ 5585
217 Wednesday 18th of October 2023 ₹ 3538 ₹ 4554 ₹ 5560
218 Tuesday 17th of October 2023 ₹ 3519 ₹ 4530 ₹ 5530
219 Monday 16th of October 2023 ₹ 3519 ₹ 4530 ₹ 5530
220 Saturday 14th of October 2023 ₹ 3535 ₹ 4550 ₹ 5555
221 Thursday 12th of October 2023 ₹ 3442 ₹ 4432 ₹ 5410
222 Wednesday 11th of October 2023 ₹ 3419 ₹ 4400 ₹ 5372
223 Tuesday 10th of October 2023 ₹ 3424 ₹ 4407 ₹ 5380
224 Monday 9th of October 2023 ₹ 3414 ₹ 4395 ₹ 5365
225 Sunday 8th of October 2023 ₹ 3417 ₹ 4399 ₹ 5370
226 Saturday 7th of October 2023 ₹ 3376 ₹ 4346 ₹ 5305
227 Friday 6th of October 2023 ₹ 3363 ₹ 4329 ₹ 5285
228 Thursday 5th of October 2023 ₹ 3370 ₹ 4337 ₹ 5295
229 Wednesday 4th of October 2023 ₹ 3363 ₹ 4329 ₹ 5285
230 Tuesday 3rd of October 2023 ₹ 3366 ₹ 4333 ₹ 5290
231 Monday 2nd of October 2023 ₹ 3408 ₹ 4337 ₹ 5356
232 Saturday 30th of September 2023 ₹ 3411 ₹ 4391 ₹ 5360
233 Friday 29th of September 2023 ₹ 3430 ₹ 4415 ₹ 5390
234 Thursday 28th of September 2023 ₹ 3443 ₹ 4432 ₹ 5410
235 Wednesday 27th of September 2023 ₹ 3487 ₹ 4489 ₹ 5480
236 Tuesday 26th of September 2023 ₹ 3503 ₹ 4509 ₹ 5505
237 Monday 25th of September 2023 ₹ 3512 ₹ 4522 ₹ 5520
238 Sunday 24th of September 2023 ₹ 3513 ₹ 4523 ₹ 5521
239 Friday 22nd of September 2023 ₹ 3506 ₹ 4514 ₹ 5510
240 Thursday 21st of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
241 Wednesday 20th of September 2023 ₹ 3532 ₹ 4546 ₹ 5550
242 Monday 18th of September 2023 ₹ 3525 ₹ 4533 ₹ 5540
243 Saturday 16th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
244 Friday 15th of September 2023 ₹ 3500 ₹ 4505 ₹ 5500
245 Thursday 14th of September 2023 ₹ 3487 ₹ 4489 ₹ 5480
246 Wednesday 13th of September 2023 ₹ 3481 ₹ 4484 ₹ 5480
247 Tuesday 12th of September 2023 ₹ 3512 ₹ 4522 ₹ 5520
248 Monday 11th of September 2023 ₹ 3509 ₹ 4518 ₹ 5515
249 Saturday 9th of September 2023 ₹ 3506 ₹ 4508 ₹ 5510
250 Friday 8th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
251 Thursday 7th of September 2023 ₹ 3513 ₹ 4522 ₹ 5520
252 Wednesday 6th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
253 Tuesday 5th of September 2023 ₹ 3529 ₹ 4537 ₹ 5545
254 Monday 4th of September 2023 ₹ 3538 ₹ 4554 ₹ 5560
255 Saturday 2nd of September 2023 ₹ 3513 ₹ 4516 ₹ 5520
256 Friday 1st of September 2023 ₹ 3510 ₹ 4512 ₹ 5515
257 Thursday 31st of August 2023 ₹ 3516 ₹ 4520 ₹ 5525
258 Wednesday 30th of August 2023 ₹ 3503 ₹ 4504 ₹ 5505
259 Tuesday 29th of August 2023 ₹ 3481 ₹ 4475 ₹ 5470
260 Saturday 26th of August 2023 ₹ 3471 ₹ 4463 ₹ 5455
261 Friday 25th of August 2023 ₹ 3468 ₹ 4459 ₹ 5450
262 Thursday 24th of August 2023 ₹ 3475 ₹ 4467 ₹ 5460
263 Wednesday 23rd of August 2023 ₹ 3455 ₹ 4443 ₹ 5430
264 Tuesday 22nd of August 2023 ₹ 3455 ₹ 4443 ₹ 5430
265 Monday 21st of August 2023 ₹ 3452 ₹ 4468 ₹ 5425
266 Saturday 19th of August 2023 ₹ 3452 ₹ 4464 ₹ 5425
267 Friday 18th of August 2023 ₹ 3452 ₹ 4439 ₹ 5425
268 Thursday 17th of August 2023 ₹ 3452 ₹ 4439 ₹ 5425
269 Wednesday 16th of August 2023 ₹ 3471 ₹ 4463 ₹ 5455
270 Tuesday 15th of August 2023 ₹ 3478 ₹ 4471 ₹ 5465
271 Monday 14th of August 2023 ₹ 3475 ₹ 4467 ₹ 5460
272 Saturday 12th of August 2023 ₹ 3478 ₹ 4471 ₹ 5465
273 Friday 11th of August 2023 ₹ 3471 ₹ 4493 ₹ 5455
274 Thursday 10th of August 2023 ₹ 3482 ₹ 4475 ₹ 5470
275 Wednesday 9th of August 2023 ₹ 3497 ₹ 4496 ₹ 5495
276 Tuesday 8th of August 2023 ₹ 3500 ₹ 4500 ₹ 5500
277 Monday 7th of August 2023 ₹ 3510 ₹ 4512 ₹ 5515
278 Saturday 5th of August 2023 ₹ 3509 ₹ 4550 ₹ 5515
279 Friday 4th of August 2023 ₹ 3497 ₹ 4496 ₹ 5495
280 Thursday 3rd of August 2023 ₹ 3500 ₹ 4500 ₹ 5500
281 Wednesday 2nd of August 2023 ₹ 3512 ₹ 4516 ₹ 5520
282 Tuesday 1st of August 2023 ₹ 3522 ₹ 4529 ₹ 5535
283 Monday 31st of July 2023 ₹ 3515 ₹ 4546 ₹ 5525
284 Saturday 29th of July 2023 ₹ 3522 ₹ 4529 ₹ 5535
285 Friday 28th of July 2023 ₹ 3506 ₹ 4546 ₹ 5510
286 Thursday 27th of July 2023 ₹ 3529 ₹ 4537 ₹ 5545
287 Wednesday 26th of July 2023 ₹ 3510 ₹ 4512 ₹ 5515
288 Tuesday 25th of July 2023 ₹ 3500 ₹ 4500 ₹ 5500
289 Monday 24th of July 2023 ₹ 3510 ₹ 4512 ₹ 5515
290 Saturday 22nd of July 2023 ₹ 3509 ₹ 4550 ₹ 5515
291 Thursday 20th of July 2023 ₹ 3545 ₹ 4557 ₹ 5570
292 Wednesday 19th of July 2023 ₹ 3532 ₹ 4541 ₹ 5550
293 Tuesday 18th of July 2023 ₹ 3506 ₹ 4546 ₹ 5510
294 Monday 17th of July 2023 ₹ 3500 ₹ 4535 ₹ 5500
295 Saturday 15th of July 2023 ₹ 3500 ₹ 4546 ₹ 5500
296 Friday 14th of July 2023 ₹ 3500 ₹ 4536 ₹ 5500
297 Thursday 13th of July 2023 ₹ 3500 ₹ 4536 ₹ 5500
298 Wednesday 12th of July 2023 ₹ 3478 ₹ 4505 ₹ 5465
299 Tuesday 11th of July 2023 ₹ 3465 ₹ 4491 ₹ 5445
300 Monday 10th of July 2023 ₹ 3471 ₹ 4463 ₹ 5455
301 Saturday 8th of July 2023 ₹ 3478 ₹ 4471 ₹ 5465
302 Thursday 6th of July 2023 ₹ 3452 ₹ 4437 ₹ 5425
303 Wednesday 5th of July 2023 ₹ 3452 ₹ 4439 ₹ 5425
304 Tuesday 4th of July 2023 ₹ 3469 ₹ 4461 ₹ 5452
305 Monday 3rd of July 2023 ₹ 3459 ₹ 4446 ₹ 5435
306 Saturday 1st of July 2023 ₹ 3461 ₹ 4450 ₹ 5440
307 Friday 30th of June 2023 ₹ 3455 ₹ 4448 ₹ 5430
308 Thursday 29th of June 2023 ₹ 3459 ₹ 4454 ₹ 5437
309 Wednesday 28th of June 2023 ₹ 3466 ₹ 4461 ₹ 5446
310 Tuesday 27th of June 2023 ₹ 3484 ₹ 4485 ₹ 5475
311 Monday 26th of June 2023 ₹ 3480 ₹ 4481 ₹ 5470
312 Sunday 25th of June 2023 ₹ 3471 ₹ 4468 ₹ 5455
313 Saturday 24th of June 2023 ₹ 3471 ₹ 4468 ₹ 5455
314 Friday 23rd of June 2023 ₹ 3465 ₹ 4460 ₹ 5445
315 Wednesday 21st of June 2023 ₹ 3503 ₹ 4509 ₹ 5505
316 Tuesday 20th of June 2023 ₹ 3522 ₹ 4534 ₹ 5535
317 Saturday 17th of June 2023 ₹ 3528 ₹ 4540 ₹ 5545
318 Friday 16th of June 2023 ₹ 3527 ₹ 4540 ₹ 5542
319 Thursday 15th of June 2023 ₹ 3503 ₹ 4509 ₹ 5505
320 Wednesday 14th of June 2023 ₹ 3531 ₹ 4546 ₹ 5550
321 Tuesday 13th of June 2023 ₹ 3557 ₹ 4579 ₹ 5590
322 Monday 12th of June 2023 ₹ 3551 ₹ 4571 ₹ 5580
323 Sunday 11th of June 2023 ₹ 3557 ₹ 4579 ₹ 5590
324 Saturday 10th of June 2023 ₹ 3564 ₹ 4579 ₹ 5590
325 Friday 9th of June 2023 ₹ 3564 ₹ 4587 ₹ 5600
326 Thursday 8th of June 2023 ₹ 3567 ₹ 4559 ₹ 5565
327 Wednesday 7th of June 2023 ₹ 3567 ₹ 4591 ₹ 5605
328 Tuesday 6th of June 2023 ₹ 3564 ₹ 4587 ₹ 5600
329 Monday 5th of June 2023 ₹ 3545 ₹ 4563 ₹ 5570
330 Sunday 4th of June 2023 - ₹ 4571 ₹ 5580
331 Saturday 3rd of June 2023 - ₹ 4571 ₹ 5580
332 Friday 2nd of June 2023 - ₹ 4618 ₹ 5638
333 Thursday 1st of June 2023 - ₹ 4604 ₹ 5620
334 Wednesday 31st of May 2023 - ₹ 4624 ₹ 5645
335 Tuesday 30th of May 2023 - ₹ 4583 ₹ 5595
336 Monday 29th of May 2023 - ₹ 4583 ₹ 5595
337 Saturday 27th of May 2023 - ₹ 4587 ₹ 5600
338 Friday 26th of May 2023 - ₹ 4591 ₹ 5605
339 Thursday 25th of May 2023 - ₹ 4608 ₹ 5625
340 Wednesday 24th of May 2023 - ₹ 4640 ₹ 5665
341 Tuesday 23rd of May 2023 - ₹ 4624 ₹ 5645
342 Monday 22nd of May 2023 - ₹ 4649 ₹ 5675
343 Sunday 21st of May 2023 - ₹ 4653 ₹ 5680
344 Saturday 20th of May 2023 - ₹ 4553 ₹ 5680
345 Friday 19th of May 2023 - ₹ 4553 ₹ 5565
346 Thursday 18th of May 2023 - ₹ 4573 ₹ 5590
347 Wednesday 17th of May 2023 - ₹ 4590 ₹ 5610
348 Tuesday 16th of May 2023 - ₹ 4626 ₹ 5655
349 Saturday 13th of May 2023 - ₹ 4626 ₹ 5655
350 Friday 12th of May 2023 - ₹ 4619 ₹ 5645
351 Thursday 11th of May 2023 - ₹ 4648 ₹ 5682
352 Wednesday 10th of May 2023 - ₹ 4648 ₹ 5682
353 Tuesday 9th of May 2023 - ₹ 4628 ₹ 5657
354 Monday 8th of May 2023 - ₹ 4622 ₹ 5650
355 Sunday 7th of May 2023 - ₹ 4608 ₹ 5632
356 Saturday 6th of May 2023 - ₹ 4602 ₹ 5625
357 Friday 5th of May 2023 - ₹ 4640 ₹ 5670
358 Thursday 4th of May 2023 - ₹ 4652 ₹ 5685
359 Wednesday 3rd of May 2023 - ₹ 4617 ₹ 5643
360 Tuesday 2nd of May 2023 - ₹ 4553 ₹ 5565
361 Monday 1st of May 2023 - ₹ 4542 ₹ 5552
362 Saturday 29th of April 2023 - ₹ 4612 ₹ 5630
363 Friday 28th of April 2023 - ₹ 4604 ₹ 5620
364 Thursday 27th of April 2023 - ₹ 4620 ₹ 5640
365 Wednesday 26th of April 2023 - ₹ 4622 ₹ 5642
366 Tuesday 25th of April 2023 - ₹ 4612 ₹ 5630
367 Monday 24th of April 2023 - ₹ 4600 ₹ 5615
368 Saturday 22nd of April 2023 - ₹ 4591 ₹ 5605
369 Friday 21st of April 2023 - ₹ 4640 ₹ 5665
370 Thursday 20th of April 2023 - ₹ 4628 ₹ 5650
371 Wednesday 19th of April 2023 - ₹ 4640 ₹ 5665
372 Tuesday 18th of April 2023 - ₹ 4628 ₹ 5650
373 Sunday 16th of April 2023 - ₹ 4628 ₹ 5650
374 Saturday 15th of April 2023 - ₹ 4628 ₹ 5650
375 Friday 14th of April 2023 - ₹ 4686 ₹ 5720
376 Wednesday 12th of April 2023 - ₹ 4653 ₹ 5680
377 Tuesday 11th of April 2023 - ₹ 4612 ₹ 5630
378 Monday 10th of April 2023 - ₹ 4587 ₹ 5600
379 Saturday 8th of April 2023 - ₹ 4620 ₹ 5640
380 Friday 7th of April 2023 - ₹ 4620 ₹ 5640
381 Thursday 6th of April 2023 - ₹ 4628 ₹ 5650
382 Wednesday 5th of April 2023 - ₹ 4661 ₹ 5690
383 Tuesday 4th of April 2023 - ₹ 4587 ₹ 5600
384 Monday 3rd of April 2023 - ₹ 4534 ₹ 5535
385 Friday 31st of March 2023 - ₹ 4579 ₹ 5590
386 Thursday 30th of March 2023 - ₹ 4559 ₹ 5565
387 Wednesday 29th of March 2023 - ₹ 4542 ₹ 5545
388 Tuesday 28th of March 2023 - ₹ 4514 ₹ 5510
389 Monday 27th of March 2023 - ₹ 4538 ₹ 5540
390 Saturday 25th of March 2023 - ₹ 4546 ₹ 5550
391 Thursday 23rd of March 2023 - ₹ 4538 ₹ 5540
392 Wednesday 22nd of March 2023 - ₹ 4481 ₹ 5470
393 Tuesday 21st of March 2023 - ₹ 4563 ₹ 5570
394 Monday 20th of March 2023 - ₹ 4571 ₹ 5580
395 Sunday 19th of March 2023 - ₹ 4554 ₹ 5560
396 Saturday 18th of March 2023 - ₹ 4554 ₹ 5560
397 Friday 17th of March 2023 - ₹ 4464 ₹ 5450
398 Thursday 16th of March 2023 - ₹ 4444 ₹ 5425
399 Wednesday 15th of March 2023 - ₹ 4407 ₹ 5380
400 Tuesday 14th of March 2023 - ₹ 4415 ₹ 5390
401 Monday 13th of March 2023 - ₹ 4362 ₹ 5325
402 Sunday 12th of March 2023 - ₹ 4317 ₹ 5270
403 Saturday 11th of March 2023 - ₹ 4317 ₹ 5270
404 Friday 10th of March 2023 - ₹ 4251 ₹ 5190
405 Thursday 9th of March 2023 - ₹ 4223 ₹ 5155
406 Wednesday 8th of March 2023 - ₹ 4231 ₹ 5165
407 Tuesday 7th of March 2023 - ₹ 4288 ₹ 5235
408 Monday 6th of March 2023 - ₹ 4301 ₹ 5250
409 Saturday 4th of March 2023 - ₹ 4301 ₹ 5251
410 Friday 3rd of March 2023 - ₹ 4292 ₹ 5240
411 Thursday 2nd of March 2023 - ₹ 4295 ₹ 5243
412 Wednesday 1st of March 2023 - ₹ 4288 ₹ 5235
413 Tuesday 28th of February 2023 - ₹ 4265 ₹ 5207
414 Monday 27th of February 2023 - ₹ 4260 ₹ 5201
415 Saturday 25th of February 2023 - ₹ 4268 ₹ 5210
416 Thursday 23rd of February 2023 - ₹ 4296 ₹ 5245
417 Tuesday 21st of February 2023 - ₹ 4321 ₹ 5275
418 Monday 20th of February 2023 - ₹ 4325 ₹ 5280
419 Saturday 18th of February 2023 - ₹ 4333 ₹ 5290
420 Friday 17th of February 2023 - ₹ 4301 ₹ 5250
421 Thursday 16th of February 2023 - ₹ 4325 ₹ 5280
422 Wednesday 15th of February 2023 - ₹ 4354 ₹ 5315
423 Tuesday 14th of February 2023 - ₹ 4366 ₹ 5330
424 Monday 13th of February 2023 - ₹ 4370 ₹ 5335
425 Saturday 11th of February 2023 - ₹ 4374 ₹ 5340
426 Friday 10th of February 2023 - ₹ 4358 ₹ 5320
427 Thursday 9th of February 2023 - ₹ 4403 ₹ 5375
428 Wednesday 8th of February 2023 - ₹ 4409 ₹ 5383
429 Tuesday 7th of February 2023 - ₹ 4401 ₹ 5373
430 Monday 6th of February 2023 - ₹ 4395 ₹ 5365
431 Saturday 4th of February 2023 - ₹ 4370 ₹ 5335
432 Friday 3rd of February 2023 - ₹ 4436 ₹ 5415
433 Thursday 2nd of February 2023 - ₹ 4509 ₹ 5505
434 Wednesday 1st of February 2023 - ₹ 4436 ₹ 5415
435 Monday 30th of January 2023 - ₹ 4382 ₹ 5350
436 Saturday 28th of January 2023 - ₹ 4382 ₹ 5350
437 Friday 27th of January 2023 - ₹ 4378 ₹ 5345
438 Thursday 26th of January 2023 - ₹ 4407 ₹ 5380
439 Wednesday 25th of January 2023 - ₹ 4378 ₹ 5345
440 Tuesday 24th of January 2023 - ₹ 4387 ₹ 5355
441 Monday 23rd of January 2023 - ₹ 4360 ₹ 5323
442 Sunday 22nd of January 2023 - ₹ 4358 ₹ 5320
443 Friday 20th of January 2023 - ₹ 4362 ₹ 5325
444 Thursday 19th of January 2023 - ₹ 4333 ₹ 5290
445 Wednesday 18th of January 2023 - ₹ 4337 ₹ 5295
446 Tuesday 17th of January 2023 - ₹ 4346 ₹ 5305
447 Monday 16th of January 2023 - ₹ 4355 ₹ 5317
448 Saturday 14th of January 2023 - ₹ 4338 ₹ 5296
449 Friday 13th of January 2023 - ₹ 4301 ₹ 5250
450 Wednesday 11th of January 2023 - ₹ 4284 ₹ 5230
451 Tuesday 10th of January 2023 - ₹ 4290 ₹ 5237
452 Monday 9th of January 2023 - ₹ 4309 ₹ 5260
453 Saturday 7th of January 2023 - ₹ 4277 ₹ 5221
454 Friday 6th of January 2023 - ₹ 4251 ₹ 5190
455 Thursday 5th of January 2023 - ₹ 4283 ₹ 5228
456 Wednesday 4th of January 2023 - ₹ 4291 ₹ 5238
457 Monday 2nd of January 2023 - ₹ 4219 ₹ 5150
458 Saturday 31st of December 2022 - ₹ 4202 ₹ 5130
459 Friday 30th of December 2022 - ₹ 4190 ₹ 5115
460 Thursday 29th of December 2022 - ₹ 4174 ₹ 5095
461 Wednesday 28th of December 2022 - ₹ 4182 ₹ 5105
462 Tuesday 27th of December 2022 - ₹ 4166 ₹ 5086
463 Monday 26th of December 2022 - ₹ 4166 ₹ 5086
464 Saturday 24th of December 2022 - ₹ 4158 ₹ 5076
465 Friday 23rd of December 2022 - ₹ 4150 ₹ 5066
466 Thursday 22nd of December 2022 - ₹ 4197 ₹ 5124
467 Tuesday 20th of December 2022 - ₹ 4149 ₹ 5065
468 Monday 19th of December 2022 - ₹ 4153 ₹ 5070
469 Sunday 18th of December 2022 - ₹ 4142 ₹ 5056
470 Thursday 15th of December 2022 - ₹ 4145 ₹ 5060
471 Wednesday 14th of December 2022 - ₹ 4178 ₹ 5100
472 Tuesday 13th of December 2022 - ₹ 4129 ₹ 5040
473 Monday 12th of December 2022 - ₹ 4133 ₹ 5045
474 Sunday 11th of December 2022 - ₹ 4141 ₹ 5055
475 Saturday 10th of December 2022 - ₹ 4141 ₹ 5055
476 Friday 9th of December 2022 - ₹ 4134 ₹ 5047
477 Thursday 8th of December 2022 - ₹ 4115 ₹ 5023
478 Wednesday 7th of December 2022 - ₹ 4109 ₹ 5016
479 Tuesday 6th of December 2022 - ₹ 4104 ₹ 5010
480 Monday 5th of December 2022 - ₹ 4133 ₹ 5045
481 Saturday 3rd of December 2022 - ₹ 4109 ₹ 5016
482 Friday 2nd of December 2022 - ₹ 4112 ₹ 5020
483 Thursday 1st of December 2022 - ₹ 4056 ₹ 4955
484 Wednesday 30th of November 2022 - ₹ 4043 ₹ 4936
485 Tuesday 29th of November 2022 - ₹ 4027 ₹ 4916
486 Monday 28th of November 2022 - ₹ 4052 ₹ 4947
487 Saturday 26th of November 2022 - ₹ 4034 ₹ 4925
488 Friday 25th of November 2022 - ₹ 4043 ₹ 4935
489 Thursday 24th of November 2022 - ₹ 4039 ₹ 4931
490 Wednesday 23rd of November 2022 - ₹ 4011 ₹ 4896
491 Tuesday 22nd of November 2022 - ₹ 4018 ₹ 4905
492 Monday 21st of November 2022 - ₹ 4030 ₹ 4920
493 Saturday 19th of November 2022 - ₹ 4034 ₹ 4925
494 Friday 18th of November 2022 - ₹ 4051 ₹ 4951
495 Tuesday 15th of November 2022 - ₹ 4047 ₹ 4940
496 Saturday 12th of November 2022 - ₹ 4007 ₹ 4892
497 Thursday 10th of November 2022 - ₹ 3848 ₹ 4820
498 Wednesday 9th of November 2022 - ₹ 3898 ₹ 4815
499 Tuesday 8th of November 2022 - ₹ 3898 ₹ 4758
500 Monday 7th of November 2022 ₹ 3040 ₹ 3911 ₹ 4777