Mahalaxmi Jewels - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)
1 Saturday 22nd of February 2025 ₹ 4798 ₹ 6620 ₹ 8045
2 Thursday 20th of February 2025 ₹ 4798 ₹ 6495 ₹ 8070
3 Wednesday 19th of February 2025 ₹ 4798 ₹ 6495 ₹ 8035
4 Saturday 15th of February 2025 ₹ 4798 ₹ 6495 ₹ 7890
5 Thursday 13th of February 2025 ₹ 4798 ₹ 6580 ₹ 7980
6 Wednesday 12th of February 2025 ₹ 4798 ₹ 6560 ₹ 7940
7 Saturday 8th of February 2025 ₹ 4798 ₹ 6560 ₹ 7945
8 Thursday 6th of February 2025 ₹ 4798 ₹ 6550 ₹ 7930
9 Wednesday 5th of February 2025 ₹ 4798 ₹ 6535 ₹ 7905
10 Monday 3rd of February 2025 ₹ 4798 ₹ 6365 ₹ 7705
11 Sunday 2nd of February 2025 ₹ 4798 ₹ 6435 ₹ 7790
12 Thursday 30th of January 2025 ₹ 4798 ₹ 6285 ₹ 7610
13 Wednesday 29th of January 2025 ₹ 4798 ₹ 6200 ₹ 7595
14 Tuesday 28th of January 2025 ₹ 4798 ₹ 6200 ₹ 7510
15 Friday 24th of January 2025 ₹ 4807 ₹ 6230 ₹ 7555
16 Tuesday 7th of January 2025 ₹ 4600 ₹ 5960 ₹ 7215
17 Thursday 2nd of January 2025 ₹ 4600 ₹ 5930 ₹ 7180
18 Friday 13th of December 2024 ₹ 4600 ₹ 5970 ₹ 7230
19 Wednesday 11th of December 2024 ₹ 4635 ₹ 6015 ₹ 7285
20 Tuesday 10th of December 2024 ₹ 4580 ₹ 5950 ₹ 7205
21 Wednesday 5th of June 2024 ₹ 4282 ₹ 5509 ₹ 6725
22 Friday 31st of May 2024 ₹ 4282 ₹ 5513 ₹ 6730
23 Wednesday 29th of May 2024 ₹ 4311 ₹ 5550 ₹ 6775
24 Tuesday 28th of May 2024 ₹ 4289 ₹ 5521 ₹ 6740
25 Monday 27th of May 2024 ₹ 4276 ₹ 5505 ₹ 6720
26 Saturday 25th of May 2024 ₹ 4235 ₹ 5451 ₹ 6655
27 Thursday 23rd of May 2024 ₹ 4295 ₹ 5529 ₹ 6750
28 Tuesday 21st of May 2024 ₹ 4365 ₹ 5619 ₹ 6860
29 Friday 17th of May 2024 ₹ 4308 ₹ 5546 ₹ 6770
30 Tuesday 14th of May 2024 ₹ 4257 ₹ 5480 ₹ 6690
31 Thursday 9th of May 2024 ₹ 4209 ₹ 5419 ₹ 6615
32 Wednesday 8th of May 2024 ₹ 4219 ₹ 5431 ₹ 6630
33 Monday 6th of May 2024 ₹ 4200 ₹ 5406 ₹ 6610
34 Saturday 4th of May 2024 ₹ 4200 ₹ 5406 ₹ 6600
35 Thursday 2nd of May 2024 ₹ 4222 ₹ 5435 ₹ 6715
36 Wednesday 1st of May 2024 ₹ 4222 ₹ 5435 ₹ 6635
37 Tuesday 30th of April 2024 ₹ 4295 ₹ 5529 ₹ 6750
38 Monday 29th of April 2024 ₹ 4308 ₹ 5546 ₹ 6740
39 Saturday 27th of April 2024 ₹ 4308 ₹ 5546 ₹ 6770
40 Friday 26th of April 2024 ₹ 4282 ₹ 5513 ₹ 6755
41 Wednesday 24th of April 2024 ₹ 4282 ₹ 5513 ₹ 6730
42 Friday 19th of April 2024 ₹ 4384 ₹ 5644 ₹ 6890
43 Monday 15th of April 2024 ₹ 4320 ₹ 5562 ₹ 6790
44 Saturday 13th of April 2024 ₹ 4314 ₹ 5554 ₹ 6780
45 Friday 12th of April 2024 ₹ 4330 ₹ 5574 ₹ 6805
46 Thursday 11th of April 2024 ₹ 4279 ₹ 5509 ₹ 6725
47 Tuesday 9th of April 2024 ₹ 4238 ₹ 5456 ₹ 6670
48 Monday 8th of April 2024 ₹ 4238 ₹ 5456 ₹ 6660
49 Saturday 6th of April 2024 ₹ 4209 ₹ 5419 ₹ 6615
50 Friday 5th of April 2024 ₹ 4142 ₹ 5333 ₹ 6600
51 Thursday 4th of April 2024 ₹ 4165 ₹ 5361 ₹ 6545
52 Wednesday 3rd of April 2024 ₹ 4136 ₹ 5324 ₹ 6500
53 Tuesday 2nd of April 2024 ₹ 4053 ₹ 5218 ₹ 6430
54 Saturday 30th of March 2024 ₹ 4053 ₹ 5218 ₹ 6370
55 Friday 29th of March 2024 ₹ 4066 ₹ 5234 ₹ 6390
56 Thursday 28th of March 2024 ₹ 3955 ₹ 5091 ₹ 6250
57 Wednesday 27th of March 2024 ₹ 3945 ₹ 5079 ₹ 6215
58 Tuesday 26th of March 2024 ₹ 3945 ₹ 5079 ₹ 6200
59 Monday 25th of March 2024 ₹ 3948 ₹ 5083 ₹ 6205
60 Saturday 23rd of March 2024 ₹ 3945 ₹ 5079 ₹ 6185
61 Friday 22nd of March 2024 ₹ 3945 ₹ 5079 ₹ 6200
62 Thursday 21st of March 2024 ₹ 3967 ₹ 5107 ₹ 6235
63 Tuesday 19th of March 2024 ₹ 3881 ₹ 5025 ₹ 6100
64 Monday 18th of March 2024 ₹ 3913 ₹ 5031 ₹ 6065
65 Monday 11th of March 2024 ₹ 3913 ₹ 5031 ₹ 6110
66 Sunday 10th of March 2024 ₹ 3850 ₹ 5038 ₹ 6095
67 Saturday 9th of March 2024 ₹ 3850 ₹ 5038 ₹ 6050
68 Friday 8th of March 2024 ₹ 3850 ₹ 4989 ₹ 6060
69 Thursday 7th of March 2024 ₹ 3850 ₹ 4989 ₹ 6050
70 Wednesday 6th of March 2024 ₹ 3811 ₹ 4948 ₹ 5990
71 Monday 4th of March 2024 ₹ 3754 ₹ 4866 ₹ 5890
72 Saturday 2nd of March 2024 ₹ 3754 ₹ 4866 ₹ 5890
73 Friday 1st of March 2024 ₹ 3690 ₹ 4784 ₹ 5800
74 Thursday 29th of February 2024 ₹ 3675 ₹ 4763 ₹ 5775
75 Wednesday 28th of February 2024 ₹ 3671 ₹ 4759 ₹ 5770
76 Tuesday 27th of February 2024 ₹ 3697 ₹ 4753 ₹ 5775
77 Monday 26th of February 2024 ₹ 3697 ₹ 4753 ₹ 5770
78 Saturday 24th of February 2024 ₹ 3678 ₹ 4767 ₹ 5780
79 Friday 23rd of February 2024 ₹ 3659 ₹ 4747 ₹ 5750
80 Thursday 22nd of February 2024 ₹ 3690 ₹ 4745 ₹ 5760
81 Wednesday 21st of February 2024 ₹ 3675 ₹ 4759 ₹ 5775
82 Tuesday 20th of February 2024 ₹ 3659 ₹ 4739 ₹ 5750
83 Saturday 17th of February 2024 ₹ 3652 ₹ 4735 ₹ 5740
84 Friday 16th of February 2024 ₹ 3640 ₹ 4718 ₹ 5720
85 Thursday 15th of February 2024 ₹ 3627 ₹ 4702 ₹ 5700
86 Wednesday 14th of February 2024 ₹ 3659 ₹ 4710 ₹ 5710
87 Tuesday 13th of February 2024 ₹ 3697 ₹ 4759 ₹ 5770
88 Monday 12th of February 2024 ₹ 3710 ₹ 4776 ₹ 5780
89 Saturday 10th of February 2024 ₹ 3685 ₹ 4776 ₹ 5790
90 Friday 9th of February 2024 ₹ 3716 ₹ 4785 ₹ 5800
91 Wednesday 7th of February 2024 ₹ 3797 ₹ 4792 ₹ 5810
92 Tuesday 6th of February 2024 ₹ 3710 ₹ 4776 ₹ 5795
93 Monday 5th of February 2024 ₹ 3703 ₹ 4792 ₹ 5820
94 Saturday 3rd of February 2024 ₹ 3735 ₹ 4808 ₹ 5840
95 Friday 2nd of February 2024 ₹ 3742 ₹ 4817 ₹ 5840
96 Thursday 1st of February 2024 ₹ 3742 ₹ 4817 ₹ 5830
97 Wednesday 31st of January 2024 ₹ 3690 ₹ 4792 ₹ 5800
98 Monday 29th of January 2024 ₹ 3687 ₹ 4788 ₹ 5795
99 Sunday 28th of January 2024 ₹ 3716 ₹ 4778 ₹ 5790
100 Friday 26th of January 2024 ₹ 3716 ₹ 4778 ₹ 5790
101 Thursday 25th of January 2024 ₹ 3710 ₹ 4776 ₹ 5780
102 Wednesday 24th of January 2024 ₹ 3714 ₹ 4780 ₹ 5785
103 Tuesday 23rd of January 2024 ₹ 3678 ₹ 4776 ₹ 5780
104 Monday 22nd of January 2024 ₹ 3039 ₹ 4776 ₹ 5780
105 Saturday 20th of January 2024 ₹ 3707 ₹ 4772 ₹ 5775
106 Friday 19th of January 2024 ₹ 3697 ₹ 4759 ₹ 5770
107 Thursday 18th of January 2024 ₹ 3653 ₹ 4696 ₹ 5740
108 Tuesday 16th of January 2024 ₹ 3700 ₹ 4758 ₹ 5815
109 Monday 15th of January 2024 ₹ 3704 ₹ 4762 ₹ 5820
110 Sunday 14th of January 2024 ₹ 3691 ₹ 4745 ₹ 5800
111 Saturday 13th of January 2024 ₹ 3691 ₹ 4746 ₹ 5800
112 Friday 12th of January 2024 ₹ 3665 ₹ 4713 ₹ 5760
113 Thursday 11th of January 2024 ₹ 3665 ₹ 4713 ₹ 5760
114 Wednesday 10th of January 2024 ₹ 3672 ₹ 4721 ₹ 5770
115 Tuesday 9th of January 2024 ₹ 3678 ₹ 4729 ₹ 5780
116 Monday 8th of January 2024 ₹ 3678 ₹ 4729 ₹ 5780
117 Saturday 6th of January 2024 ₹ 3691 ₹ 4745 ₹ 5800
118 Thursday 4th of January 2024 ₹ 3735 ₹ 4808 ₹ 5870
119 Wednesday 3rd of January 2024 ₹ 3764 ₹ 4845 ₹ 5915
120 Tuesday 2nd of January 2024 ₹ 3767 ₹ 4849 ₹ 5920
121 Saturday 30th of December 2023 ₹ 3761 ₹ 4841 ₹ 5910
122 Friday 29th of December 2023 ₹ 3761 ₹ 4841 ₹ 5910
123 Thursday 28th of December 2023 ₹ 3783 ₹ 4870 ₹ 5945
124 Wednesday 27th of December 2023 ₹ 3755 ₹ 4833 ₹ 5900
125 Tuesday 26th of December 2023 ₹ 3751 ₹ 4829 ₹ 5895
126 Saturday 23rd of December 2023 ₹ 3741 ₹ 4813 ₹ 5875
127 Friday 22nd of December 2023 ₹ 3729 ₹ 4800 ₹ 5860
128 Thursday 21st of December 2023 ₹ 3707 ₹ 4772 ₹ 5825
129 Wednesday 20th of December 2023 ₹ 3713 ₹ 4780 ₹ 5835
130 Tuesday 19th of December 2023 ₹ 3688 ₹ 4747 ₹ 5795
131 Monday 18th of December 2023 ₹ 3681 ₹ 4739 ₹ 5785
132 Saturday 16th of December 2023 ₹ 3710 ₹ 4743 ₹ 5790
133 Friday 15th of December 2023 ₹ 3710 ₹ 4776 ₹ 5830
134 Thursday 14th of December 2023 ₹ 3703 ₹ 4767 ₹ 5820
135 Wednesday 13th of December 2023 ₹ 3627 ₹ 4669 ₹ 5700
136 Tuesday 12th of December 2023 ₹ 3659 ₹ 4710 ₹ 5720
137 Monday 11th of December 2023 ₹ 3659 ₹ 4710 ₹ 5750
138 Saturday 9th of December 2023 ₹ 3668 ₹ 4722 ₹ 5765
139 Friday 8th of December 2023 ₹ 3713 ₹ 4780 ₹ 5835
140 Wednesday 6th of December 2023 ₹ 3700 ₹ 4763 ₹ 5815
141 Saturday 2nd of December 2023 ₹ 3764 ₹ 4845 ₹ 5915
142 Wednesday 29th of November 2023 ₹ 3735 ₹ 4808 ₹ 5870
143 Monday 27th of November 2023 ₹ 3678 ₹ 4735 ₹ 5780
144 Saturday 25th of November 2023 ₹ 3662 ₹ 4714 ₹ 5755
145 Friday 24th of November 2023 ₹ 3650 ₹ 4698 ₹ 5735
146 Thursday 23rd of November 2023 ₹ 3653 ₹ 4702 ₹ 5740
147 Tuesday 21st of November 2023 ₹ 3646 ₹ 4694 ₹ 5730
148 Monday 20th of November 2023 ₹ 3630 ₹ 4673 ₹ 5705
149 Saturday 18th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
150 Friday 17th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
151 Thursday 16th of November 2023 ₹ 3586 ₹ 4616 ₹ 5635
152 Wednesday 15th of November 2023 ₹ 3592 ₹ 4624 ₹ 5645
153 Tuesday 14th of November 2023 ₹ 3573 ₹ 4600 ₹ 5615
154 Monday 13th of November 2023 ₹ 3557 ₹ 4579 ₹ 5590
155 Saturday 11th of November 2023 ₹ 3564 ₹ 4587 ₹ 5600
156 Friday 10th of November 2023 ₹ 3592 ₹ 4624 ₹ 5645
157 Thursday 9th of November 2023 ₹ 3573 ₹ 4600 ₹ 5615
158 Wednesday 8th of November 2023 ₹ 3602 ₹ 4636 ₹ 5660
159 Tuesday 7th of November 2023 ₹ 3627 ₹ 4669 ₹ 5640
160 Monday 6th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
161 Sunday 5th of November 2023 ₹ 3637 ₹ 4681 ₹ 5715
162 Saturday 4th of November 2023 ₹ 3636 ₹ 4682 ₹ 5715
163 Wednesday 1st of November 2023 ₹ 3618 ₹ 4658 ₹ 5686
164 Monday 30th of October 2023 ₹ 3650 ₹ 4691 ₹ 5735
165 Saturday 28th of October 2023 ₹ 3672 ₹ 4726 ₹ 5770
166 Thursday 26th of October 2023 ₹ 3627 ₹ 4669 ₹ 5700
167 Wednesday 25th of October 2023 ₹ 3599 ₹ 4632 ₹ 5655
168 Tuesday 24th of October 2023 ₹ 3611 ₹ 4649 ₹ 5675
169 Monday 23rd of October 2023 ₹ 3601 ₹ 4636 ₹ 5660
170 Saturday 21st of October 2023 ₹ 3608 ₹ 4645 ₹ 5670
171 Friday 20th of October 2023 ₹ 3601 ₹ 4631 ₹ 5660
172 Thursday 19th of October 2023 ₹ 3554 ₹ 4570 ₹ 5585
173 Wednesday 18th of October 2023 ₹ 3538 ₹ 4554 ₹ 5560
174 Tuesday 17th of October 2023 ₹ 3519 ₹ 4530 ₹ 5530
175 Monday 16th of October 2023 ₹ 3519 ₹ 4530 ₹ 5530
176 Saturday 14th of October 2023 ₹ 3535 ₹ 4550 ₹ 5555
177 Thursday 12th of October 2023 ₹ 3442 ₹ 4432 ₹ 5410
178 Wednesday 11th of October 2023 ₹ 3419 ₹ 4400 ₹ 5372
179 Tuesday 10th of October 2023 ₹ 3424 ₹ 4407 ₹ 5380
180 Monday 9th of October 2023 ₹ 3414 ₹ 4395 ₹ 5365
181 Sunday 8th of October 2023 ₹ 3417 ₹ 4399 ₹ 5370
182 Saturday 7th of October 2023 ₹ 3376 ₹ 4346 ₹ 5305
183 Friday 6th of October 2023 ₹ 3363 ₹ 4329 ₹ 5285
184 Thursday 5th of October 2023 ₹ 3370 ₹ 4337 ₹ 5295
185 Wednesday 4th of October 2023 ₹ 3363 ₹ 4329 ₹ 5285
186 Tuesday 3rd of October 2023 ₹ 3366 ₹ 4333 ₹ 5290
187 Monday 2nd of October 2023 ₹ 3408 ₹ 4337 ₹ 5356
188 Saturday 30th of September 2023 ₹ 3411 ₹ 4391 ₹ 5360
189 Friday 29th of September 2023 ₹ 3430 ₹ 4415 ₹ 5390
190 Thursday 28th of September 2023 ₹ 3443 ₹ 4432 ₹ 5410
191 Wednesday 27th of September 2023 ₹ 3487 ₹ 4489 ₹ 5480
192 Tuesday 26th of September 2023 ₹ 3503 ₹ 4509 ₹ 5505
193 Monday 25th of September 2023 ₹ 3512 ₹ 4522 ₹ 5520
194 Sunday 24th of September 2023 ₹ 3513 ₹ 4523 ₹ 5521
195 Friday 22nd of September 2023 ₹ 3506 ₹ 4514 ₹ 5510
196 Thursday 21st of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
197 Wednesday 20th of September 2023 ₹ 3532 ₹ 4546 ₹ 5550
198 Monday 18th of September 2023 ₹ 3525 ₹ 4533 ₹ 5540
199 Saturday 16th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
200 Friday 15th of September 2023 ₹ 3500 ₹ 4505 ₹ 5500
201 Thursday 14th of September 2023 ₹ 3487 ₹ 4489 ₹ 5480
202 Wednesday 13th of September 2023 ₹ 3481 ₹ 4484 ₹ 5480
203 Tuesday 12th of September 2023 ₹ 3512 ₹ 4522 ₹ 5520
204 Monday 11th of September 2023 ₹ 3509 ₹ 4518 ₹ 5515
205 Saturday 9th of September 2023 ₹ 3506 ₹ 4508 ₹ 5510
206 Friday 8th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
207 Thursday 7th of September 2023 ₹ 3513 ₹ 4522 ₹ 5520
208 Wednesday 6th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
209 Tuesday 5th of September 2023 ₹ 3529 ₹ 4537 ₹ 5545
210 Monday 4th of September 2023 ₹ 3538 ₹ 4554 ₹ 5560
211 Saturday 2nd of September 2023 ₹ 3513 ₹ 4516 ₹ 5520
212 Friday 1st of September 2023 ₹ 3510 ₹ 4512 ₹ 5515
213 Thursday 31st of August 2023 ₹ 3516 ₹ 4520 ₹ 5525
214 Wednesday 30th of August 2023 ₹ 3503 ₹ 4504 ₹ 5505
215 Tuesday 29th of August 2023 ₹ 3481 ₹ 4475 ₹ 5470
216 Saturday 26th of August 2023 ₹ 3471 ₹ 4463 ₹ 5455
217 Friday 25th of August 2023 ₹ 3468 ₹ 4459 ₹ 5450
218 Thursday 24th of August 2023 ₹ 3475 ₹ 4467 ₹ 5460
219 Wednesday 23rd of August 2023 ₹ 3455 ₹ 4443 ₹ 5430
220 Tuesday 22nd of August 2023 ₹ 3455 ₹ 4443 ₹ 5430
221 Monday 21st of August 2023 ₹ 3452 ₹ 4468 ₹ 5425
222 Saturday 19th of August 2023 ₹ 3452 ₹ 4464 ₹ 5425
223 Friday 18th of August 2023 ₹ 3452 ₹ 4439 ₹ 5425
224 Thursday 17th of August 2023 ₹ 3452 ₹ 4439 ₹ 5425
225 Wednesday 16th of August 2023 ₹ 3471 ₹ 4463 ₹ 5455
226 Tuesday 15th of August 2023 ₹ 3478 ₹ 4471 ₹ 5465
227 Monday 14th of August 2023 ₹ 3475 ₹ 4467 ₹ 5460
228 Saturday 12th of August 2023 ₹ 3478 ₹ 4471 ₹ 5465
229 Friday 11th of August 2023 ₹ 3471 ₹ 4493 ₹ 5455
230 Thursday 10th of August 2023 ₹ 3482 ₹ 4475 ₹ 5470
231 Wednesday 9th of August 2023 ₹ 3497 ₹ 4496 ₹ 5495
232 Tuesday 8th of August 2023 ₹ 3500 ₹ 4500 ₹ 5500
233 Monday 7th of August 2023 ₹ 3510 ₹ 4512 ₹ 5515
234 Saturday 5th of August 2023 ₹ 3509 ₹ 4550 ₹ 5515
235 Friday 4th of August 2023 ₹ 3497 ₹ 4496 ₹ 5495
236 Thursday 3rd of August 2023 ₹ 3500 ₹ 4500 ₹ 5500
237 Wednesday 2nd of August 2023 ₹ 3512 ₹ 4516 ₹ 5520
238 Tuesday 1st of August 2023 ₹ 3522 ₹ 4529 ₹ 5535
239 Monday 31st of July 2023 ₹ 3515 ₹ 4546 ₹ 5525
240 Saturday 29th of July 2023 ₹ 3522 ₹ 4529 ₹ 5535
241 Friday 28th of July 2023 ₹ 3506 ₹ 4546 ₹ 5510
242 Thursday 27th of July 2023 ₹ 3529 ₹ 4537 ₹ 5545
243 Wednesday 26th of July 2023 ₹ 3510 ₹ 4512 ₹ 5515
244 Tuesday 25th of July 2023 ₹ 3500 ₹ 4500 ₹ 5500
245 Monday 24th of July 2023 ₹ 3510 ₹ 4512 ₹ 5515
246 Saturday 22nd of July 2023 ₹ 3509 ₹ 4550 ₹ 5515
247 Thursday 20th of July 2023 ₹ 3545 ₹ 4557 ₹ 5570
248 Wednesday 19th of July 2023 ₹ 3532 ₹ 4541 ₹ 5550
249 Tuesday 18th of July 2023 ₹ 3506 ₹ 4546 ₹ 5510
250 Monday 17th of July 2023 ₹ 3500 ₹ 4535 ₹ 5500
251 Saturday 15th of July 2023 ₹ 3500 ₹ 4546 ₹ 5500
252 Friday 14th of July 2023 ₹ 3500 ₹ 4536 ₹ 5500
253 Thursday 13th of July 2023 ₹ 3500 ₹ 4536 ₹ 5500
254 Wednesday 12th of July 2023 ₹ 3478 ₹ 4505 ₹ 5465
255 Tuesday 11th of July 2023 ₹ 3465 ₹ 4491 ₹ 5445
256 Monday 10th of July 2023 ₹ 3471 ₹ 4463 ₹ 5455
257 Saturday 8th of July 2023 ₹ 3478 ₹ 4471 ₹ 5465
258 Thursday 6th of July 2023 ₹ 3452 ₹ 4437 ₹ 5425
259 Wednesday 5th of July 2023 ₹ 3452 ₹ 4439 ₹ 5425
260 Tuesday 4th of July 2023 ₹ 3469 ₹ 4461 ₹ 5452
261 Monday 3rd of July 2023 ₹ 3459 ₹ 4446 ₹ 5435
262 Saturday 1st of July 2023 ₹ 3461 ₹ 4450 ₹ 5440
263 Friday 30th of June 2023 ₹ 3455 ₹ 4448 ₹ 5430
264 Thursday 29th of June 2023 ₹ 3459 ₹ 4454 ₹ 5437
265 Wednesday 28th of June 2023 ₹ 3466 ₹ 4461 ₹ 5446
266 Tuesday 27th of June 2023 ₹ 3484 ₹ 4485 ₹ 5475
267 Monday 26th of June 2023 ₹ 3480 ₹ 4481 ₹ 5470
268 Sunday 25th of June 2023 ₹ 3471 ₹ 4468 ₹ 5455
269 Saturday 24th of June 2023 ₹ 3471 ₹ 4468 ₹ 5455
270 Friday 23rd of June 2023 ₹ 3465 ₹ 4460 ₹ 5445
271 Wednesday 21st of June 2023 ₹ 3503 ₹ 4509 ₹ 5505
272 Tuesday 20th of June 2023 ₹ 3522 ₹ 4534 ₹ 5535
273 Saturday 17th of June 2023 ₹ 3528 ₹ 4540 ₹ 5545
274 Friday 16th of June 2023 ₹ 3527 ₹ 4540 ₹ 5542
275 Thursday 15th of June 2023 ₹ 3503 ₹ 4509 ₹ 5505
276 Wednesday 14th of June 2023 ₹ 3531 ₹ 4546 ₹ 5550
277 Tuesday 13th of June 2023 ₹ 3557 ₹ 4579 ₹ 5590
278 Monday 12th of June 2023 ₹ 3551 ₹ 4571 ₹ 5580
279 Sunday 11th of June 2023 ₹ 3557 ₹ 4579 ₹ 5590
280 Saturday 10th of June 2023 ₹ 3564 ₹ 4579 ₹ 5590
281 Friday 9th of June 2023 ₹ 3564 ₹ 4587 ₹ 5600
282 Thursday 8th of June 2023 ₹ 3567 ₹ 4559 ₹ 5565
283 Wednesday 7th of June 2023 ₹ 3567 ₹ 4591 ₹ 5605
284 Tuesday 6th of June 2023 ₹ 3564 ₹ 4587 ₹ 5600
285 Monday 5th of June 2023 ₹ 3545 ₹ 4563 ₹ 5570
286 Sunday 4th of June 2023 - ₹ 4571 ₹ 5580
287 Saturday 3rd of June 2023 - ₹ 4571 ₹ 5580
288 Friday 2nd of June 2023 - ₹ 4618 ₹ 5638
289 Thursday 1st of June 2023 - ₹ 4604 ₹ 5620
290 Wednesday 31st of May 2023 - ₹ 4624 ₹ 5645
291 Tuesday 30th of May 2023 - ₹ 4583 ₹ 5595
292 Monday 29th of May 2023 - ₹ 4583 ₹ 5595
293 Saturday 27th of May 2023 - ₹ 4587 ₹ 5600
294 Friday 26th of May 2023 - ₹ 4591 ₹ 5605
295 Thursday 25th of May 2023 - ₹ 4608 ₹ 5625
296 Wednesday 24th of May 2023 - ₹ 4640 ₹ 5665
297 Tuesday 23rd of May 2023 - ₹ 4624 ₹ 5645
298 Monday 22nd of May 2023 - ₹ 4649 ₹ 5675
299 Sunday 21st of May 2023 - ₹ 4653 ₹ 5680
300 Saturday 20th of May 2023 - ₹ 4553 ₹ 5680
301 Friday 19th of May 2023 - ₹ 4553 ₹ 5565
302 Thursday 18th of May 2023 - ₹ 4573 ₹ 5590
303 Wednesday 17th of May 2023 - ₹ 4590 ₹ 5610
304 Tuesday 16th of May 2023 - ₹ 4626 ₹ 5655
305 Saturday 13th of May 2023 - ₹ 4626 ₹ 5655
306 Friday 12th of May 2023 - ₹ 4619 ₹ 5645
307 Thursday 11th of May 2023 - ₹ 4648 ₹ 5682
308 Wednesday 10th of May 2023 - ₹ 4648 ₹ 5682
309 Tuesday 9th of May 2023 - ₹ 4628 ₹ 5657
310 Monday 8th of May 2023 - ₹ 4622 ₹ 5650
311 Sunday 7th of May 2023 - ₹ 4608 ₹ 5632
312 Saturday 6th of May 2023 - ₹ 4602 ₹ 5625
313 Friday 5th of May 2023 - ₹ 4640 ₹ 5670
314 Thursday 4th of May 2023 - ₹ 4652 ₹ 5685
315 Wednesday 3rd of May 2023 - ₹ 4617 ₹ 5643
316 Tuesday 2nd of May 2023 - ₹ 4553 ₹ 5565
317 Monday 1st of May 2023 - ₹ 4542 ₹ 5552
318 Saturday 29th of April 2023 - ₹ 4612 ₹ 5630
319 Friday 28th of April 2023 - ₹ 4604 ₹ 5620
320 Thursday 27th of April 2023 - ₹ 4620 ₹ 5640
321 Wednesday 26th of April 2023 - ₹ 4622 ₹ 5642
322 Tuesday 25th of April 2023 - ₹ 4612 ₹ 5630
323 Monday 24th of April 2023 - ₹ 4600 ₹ 5615
324 Saturday 22nd of April 2023 - ₹ 4591 ₹ 5605
325 Friday 21st of April 2023 - ₹ 4640 ₹ 5665
326 Thursday 20th of April 2023 - ₹ 4628 ₹ 5650
327 Wednesday 19th of April 2023 - ₹ 4640 ₹ 5665
328 Tuesday 18th of April 2023 - ₹ 4628 ₹ 5650
329 Sunday 16th of April 2023 - ₹ 4628 ₹ 5650
330 Saturday 15th of April 2023 - ₹ 4628 ₹ 5650
331 Friday 14th of April 2023 - ₹ 4686 ₹ 5720
332 Wednesday 12th of April 2023 - ₹ 4653 ₹ 5680
333 Tuesday 11th of April 2023 - ₹ 4612 ₹ 5630
334 Monday 10th of April 2023 - ₹ 4587 ₹ 5600
335 Saturday 8th of April 2023 - ₹ 4620 ₹ 5640
336 Friday 7th of April 2023 - ₹ 4620 ₹ 5640
337 Thursday 6th of April 2023 - ₹ 4628 ₹ 5650
338 Wednesday 5th of April 2023 - ₹ 4661 ₹ 5690
339 Tuesday 4th of April 2023 - ₹ 4587 ₹ 5600
340 Monday 3rd of April 2023 - ₹ 4534 ₹ 5535
341 Friday 31st of March 2023 - ₹ 4579 ₹ 5590
342 Thursday 30th of March 2023 - ₹ 4559 ₹ 5565
343 Wednesday 29th of March 2023 - ₹ 4542 ₹ 5545
344 Tuesday 28th of March 2023 - ₹ 4514 ₹ 5510
345 Monday 27th of March 2023 - ₹ 4538 ₹ 5540
346 Saturday 25th of March 2023 - ₹ 4546 ₹ 5550
347 Thursday 23rd of March 2023 - ₹ 4538 ₹ 5540
348 Wednesday 22nd of March 2023 - ₹ 4481 ₹ 5470
349 Tuesday 21st of March 2023 - ₹ 4563 ₹ 5570
350 Monday 20th of March 2023 - ₹ 4571 ₹ 5580
351 Sunday 19th of March 2023 - ₹ 4554 ₹ 5560
352 Saturday 18th of March 2023 - ₹ 4554 ₹ 5560
353 Friday 17th of March 2023 - ₹ 4464 ₹ 5450
354 Thursday 16th of March 2023 - ₹ 4444 ₹ 5425
355 Wednesday 15th of March 2023 - ₹ 4407 ₹ 5380
356 Tuesday 14th of March 2023 - ₹ 4415 ₹ 5390
357 Monday 13th of March 2023 - ₹ 4362 ₹ 5325
358 Sunday 12th of March 2023 - ₹ 4317 ₹ 5270
359 Saturday 11th of March 2023 - ₹ 4317 ₹ 5270
360 Friday 10th of March 2023 - ₹ 4251 ₹ 5190
361 Thursday 9th of March 2023 - ₹ 4223 ₹ 5155
362 Wednesday 8th of March 2023 - ₹ 4231 ₹ 5165
363 Tuesday 7th of March 2023 - ₹ 4288 ₹ 5235
364 Monday 6th of March 2023 - ₹ 4301 ₹ 5250
365 Saturday 4th of March 2023 - ₹ 4301 ₹ 5251
366 Friday 3rd of March 2023 - ₹ 4292 ₹ 5240
367 Thursday 2nd of March 2023 - ₹ 4295 ₹ 5243
368 Wednesday 1st of March 2023 - ₹ 4288 ₹ 5235
369 Tuesday 28th of February 2023 - ₹ 4265 ₹ 5207
370 Monday 27th of February 2023 - ₹ 4260 ₹ 5201
371 Saturday 25th of February 2023 - ₹ 4268 ₹ 5210
372 Thursday 23rd of February 2023 - ₹ 4296 ₹ 5245
373 Tuesday 21st of February 2023 - ₹ 4321 ₹ 5275
374 Monday 20th of February 2023 - ₹ 4325 ₹ 5280
375 Saturday 18th of February 2023 - ₹ 4333 ₹ 5290
376 Friday 17th of February 2023 - ₹ 4301 ₹ 5250
377 Thursday 16th of February 2023 - ₹ 4325 ₹ 5280
378 Wednesday 15th of February 2023 - ₹ 4354 ₹ 5315
379 Tuesday 14th of February 2023 - ₹ 4366 ₹ 5330
380 Monday 13th of February 2023 - ₹ 4370 ₹ 5335
381 Saturday 11th of February 2023 - ₹ 4374 ₹ 5340
382 Friday 10th of February 2023 - ₹ 4358 ₹ 5320
383 Thursday 9th of February 2023 - ₹ 4403 ₹ 5375
384 Wednesday 8th of February 2023 - ₹ 4409 ₹ 5383
385 Tuesday 7th of February 2023 - ₹ 4401 ₹ 5373
386 Monday 6th of February 2023 - ₹ 4395 ₹ 5365
387 Saturday 4th of February 2023 - ₹ 4370 ₹ 5335
388 Friday 3rd of February 2023 - ₹ 4436 ₹ 5415
389 Thursday 2nd of February 2023 - ₹ 4509 ₹ 5505
390 Wednesday 1st of February 2023 - ₹ 4436 ₹ 5415
391 Monday 30th of January 2023 - ₹ 4382 ₹ 5350
392 Saturday 28th of January 2023 - ₹ 4382 ₹ 5350
393 Friday 27th of January 2023 - ₹ 4378 ₹ 5345
394 Thursday 26th of January 2023 - ₹ 4407 ₹ 5380
395 Wednesday 25th of January 2023 - ₹ 4378 ₹ 5345
396 Tuesday 24th of January 2023 - ₹ 4387 ₹ 5355
397 Monday 23rd of January 2023 - ₹ 4360 ₹ 5323
398 Sunday 22nd of January 2023 - ₹ 4358 ₹ 5320
399 Friday 20th of January 2023 - ₹ 4362 ₹ 5325
400 Thursday 19th of January 2023 - ₹ 4333 ₹ 5290
401 Wednesday 18th of January 2023 - ₹ 4337 ₹ 5295
402 Tuesday 17th of January 2023 - ₹ 4346 ₹ 5305
403 Monday 16th of January 2023 - ₹ 4355 ₹ 5317
404 Saturday 14th of January 2023 - ₹ 4338 ₹ 5296
405 Friday 13th of January 2023 - ₹ 4301 ₹ 5250
406 Wednesday 11th of January 2023 - ₹ 4284 ₹ 5230
407 Tuesday 10th of January 2023 - ₹ 4290 ₹ 5237
408 Monday 9th of January 2023 - ₹ 4309 ₹ 5260
409 Saturday 7th of January 2023 - ₹ 4277 ₹ 5221
410 Friday 6th of January 2023 - ₹ 4251 ₹ 5190
411 Thursday 5th of January 2023 - ₹ 4283 ₹ 5228
412 Wednesday 4th of January 2023 - ₹ 4291 ₹ 5238
413 Monday 2nd of January 2023 - ₹ 4219 ₹ 5150
414 Saturday 31st of December 2022 - ₹ 4202 ₹ 5130
415 Friday 30th of December 2022 - ₹ 4190 ₹ 5115
416 Thursday 29th of December 2022 - ₹ 4174 ₹ 5095
417 Wednesday 28th of December 2022 - ₹ 4182 ₹ 5105
418 Tuesday 27th of December 2022 - ₹ 4166 ₹ 5086
419 Monday 26th of December 2022 - ₹ 4166 ₹ 5086
420 Saturday 24th of December 2022 - ₹ 4158 ₹ 5076
421 Friday 23rd of December 2022 - ₹ 4150 ₹ 5066
422 Thursday 22nd of December 2022 - ₹ 4197 ₹ 5124
423 Tuesday 20th of December 2022 - ₹ 4149 ₹ 5065
424 Monday 19th of December 2022 - ₹ 4153 ₹ 5070
425 Sunday 18th of December 2022 - ₹ 4142 ₹ 5056
426 Thursday 15th of December 2022 - ₹ 4145 ₹ 5060
427 Wednesday 14th of December 2022 - ₹ 4178 ₹ 5100
428 Tuesday 13th of December 2022 - ₹ 4129 ₹ 5040
429 Monday 12th of December 2022 - ₹ 4133 ₹ 5045
430 Sunday 11th of December 2022 - ₹ 4141 ₹ 5055
431 Saturday 10th of December 2022 - ₹ 4141 ₹ 5055
432 Friday 9th of December 2022 - ₹ 4134 ₹ 5047
433 Thursday 8th of December 2022 - ₹ 4115 ₹ 5023
434 Wednesday 7th of December 2022 - ₹ 4109 ₹ 5016
435 Tuesday 6th of December 2022 - ₹ 4104 ₹ 5010
436 Monday 5th of December 2022 - ₹ 4133 ₹ 5045
437 Saturday 3rd of December 2022 - ₹ 4109 ₹ 5016
438 Friday 2nd of December 2022 - ₹ 4112 ₹ 5020
439 Thursday 1st of December 2022 - ₹ 4056 ₹ 4955
440 Wednesday 30th of November 2022 - ₹ 4043 ₹ 4936
441 Tuesday 29th of November 2022 - ₹ 4027 ₹ 4916
442 Monday 28th of November 2022 - ₹ 4052 ₹ 4947
443 Saturday 26th of November 2022 - ₹ 4034 ₹ 4925
444 Friday 25th of November 2022 - ₹ 4043 ₹ 4935
445 Thursday 24th of November 2022 - ₹ 4039 ₹ 4931
446 Wednesday 23rd of November 2022 - ₹ 4011 ₹ 4896
447 Tuesday 22nd of November 2022 - ₹ 4018 ₹ 4905
448 Monday 21st of November 2022 - ₹ 4030 ₹ 4920
449 Saturday 19th of November 2022 - ₹ 4034 ₹ 4925
450 Friday 18th of November 2022 - ₹ 4051 ₹ 4951
451 Tuesday 15th of November 2022 - ₹ 4047 ₹ 4940
452 Saturday 12th of November 2022 - ₹ 4007 ₹ 4892
453 Thursday 10th of November 2022 - ₹ 3848 ₹ 4820
454 Wednesday 9th of November 2022 - ₹ 3898 ₹ 4815
455 Tuesday 8th of November 2022 - ₹ 3898 ₹ 4758
456 Monday 7th of November 2022 ₹ 3040 ₹ 3911 ₹ 4777