Mahalaxmi Jewels - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)
1 Friday 13th of December 2024 ₹ 4600 ₹ 5970 ₹ 7230
2 Wednesday 11th of December 2024 ₹ 4635 ₹ 6015 ₹ 7285
3 Tuesday 10th of December 2024 ₹ 4580 ₹ 5950 ₹ 7205
4 Wednesday 5th of June 2024 ₹ 4282 ₹ 5509 ₹ 6725
5 Friday 31st of May 2024 ₹ 4282 ₹ 5513 ₹ 6730
6 Wednesday 29th of May 2024 ₹ 4311 ₹ 5550 ₹ 6775
7 Tuesday 28th of May 2024 ₹ 4289 ₹ 5521 ₹ 6740
8 Monday 27th of May 2024 ₹ 4276 ₹ 5505 ₹ 6720
9 Saturday 25th of May 2024 ₹ 4235 ₹ 5451 ₹ 6655
10 Thursday 23rd of May 2024 ₹ 4295 ₹ 5529 ₹ 6750
11 Tuesday 21st of May 2024 ₹ 4365 ₹ 5619 ₹ 6860
12 Friday 17th of May 2024 ₹ 4308 ₹ 5546 ₹ 6770
13 Tuesday 14th of May 2024 ₹ 4257 ₹ 5480 ₹ 6690
14 Thursday 9th of May 2024 ₹ 4209 ₹ 5419 ₹ 6615
15 Wednesday 8th of May 2024 ₹ 4219 ₹ 5431 ₹ 6630
16 Monday 6th of May 2024 ₹ 4200 ₹ 5406 ₹ 6610
17 Saturday 4th of May 2024 ₹ 4200 ₹ 5406 ₹ 6600
18 Thursday 2nd of May 2024 ₹ 4222 ₹ 5435 ₹ 6715
19 Wednesday 1st of May 2024 ₹ 4222 ₹ 5435 ₹ 6635
20 Tuesday 30th of April 2024 ₹ 4295 ₹ 5529 ₹ 6750
21 Monday 29th of April 2024 ₹ 4308 ₹ 5546 ₹ 6740
22 Saturday 27th of April 2024 ₹ 4308 ₹ 5546 ₹ 6770
23 Friday 26th of April 2024 ₹ 4282 ₹ 5513 ₹ 6755
24 Wednesday 24th of April 2024 ₹ 4282 ₹ 5513 ₹ 6730
25 Friday 19th of April 2024 ₹ 4384 ₹ 5644 ₹ 6890
26 Monday 15th of April 2024 ₹ 4320 ₹ 5562 ₹ 6790
27 Saturday 13th of April 2024 ₹ 4314 ₹ 5554 ₹ 6780
28 Friday 12th of April 2024 ₹ 4330 ₹ 5574 ₹ 6805
29 Thursday 11th of April 2024 ₹ 4279 ₹ 5509 ₹ 6725
30 Tuesday 9th of April 2024 ₹ 4238 ₹ 5456 ₹ 6670
31 Monday 8th of April 2024 ₹ 4238 ₹ 5456 ₹ 6660
32 Saturday 6th of April 2024 ₹ 4209 ₹ 5419 ₹ 6615
33 Friday 5th of April 2024 ₹ 4142 ₹ 5333 ₹ 6600
34 Thursday 4th of April 2024 ₹ 4165 ₹ 5361 ₹ 6545
35 Wednesday 3rd of April 2024 ₹ 4136 ₹ 5324 ₹ 6500
36 Tuesday 2nd of April 2024 ₹ 4053 ₹ 5218 ₹ 6430
37 Saturday 30th of March 2024 ₹ 4053 ₹ 5218 ₹ 6370
38 Friday 29th of March 2024 ₹ 4066 ₹ 5234 ₹ 6390
39 Thursday 28th of March 2024 ₹ 3955 ₹ 5091 ₹ 6250
40 Wednesday 27th of March 2024 ₹ 3945 ₹ 5079 ₹ 6215
41 Tuesday 26th of March 2024 ₹ 3945 ₹ 5079 ₹ 6200
42 Monday 25th of March 2024 ₹ 3948 ₹ 5083 ₹ 6205
43 Saturday 23rd of March 2024 ₹ 3945 ₹ 5079 ₹ 6185
44 Friday 22nd of March 2024 ₹ 3945 ₹ 5079 ₹ 6200
45 Thursday 21st of March 2024 ₹ 3967 ₹ 5107 ₹ 6235
46 Tuesday 19th of March 2024 ₹ 3881 ₹ 5025 ₹ 6100
47 Monday 18th of March 2024 ₹ 3913 ₹ 5031 ₹ 6065
48 Monday 11th of March 2024 ₹ 3913 ₹ 5031 ₹ 6110
49 Sunday 10th of March 2024 ₹ 3850 ₹ 5038 ₹ 6095
50 Saturday 9th of March 2024 ₹ 3850 ₹ 5038 ₹ 6050
51 Friday 8th of March 2024 ₹ 3850 ₹ 4989 ₹ 6060
52 Thursday 7th of March 2024 ₹ 3850 ₹ 4989 ₹ 6050
53 Wednesday 6th of March 2024 ₹ 3811 ₹ 4948 ₹ 5990
54 Monday 4th of March 2024 ₹ 3754 ₹ 4866 ₹ 5890
55 Saturday 2nd of March 2024 ₹ 3754 ₹ 4866 ₹ 5890
56 Friday 1st of March 2024 ₹ 3690 ₹ 4784 ₹ 5800
57 Thursday 29th of February 2024 ₹ 3675 ₹ 4763 ₹ 5775
58 Wednesday 28th of February 2024 ₹ 3671 ₹ 4759 ₹ 5770
59 Tuesday 27th of February 2024 ₹ 3697 ₹ 4753 ₹ 5775
60 Monday 26th of February 2024 ₹ 3697 ₹ 4753 ₹ 5770
61 Saturday 24th of February 2024 ₹ 3678 ₹ 4767 ₹ 5780
62 Friday 23rd of February 2024 ₹ 3659 ₹ 4747 ₹ 5750
63 Thursday 22nd of February 2024 ₹ 3690 ₹ 4745 ₹ 5760
64 Wednesday 21st of February 2024 ₹ 3675 ₹ 4759 ₹ 5775
65 Tuesday 20th of February 2024 ₹ 3659 ₹ 4739 ₹ 5750
66 Saturday 17th of February 2024 ₹ 3652 ₹ 4735 ₹ 5740
67 Friday 16th of February 2024 ₹ 3640 ₹ 4718 ₹ 5720
68 Thursday 15th of February 2024 ₹ 3627 ₹ 4702 ₹ 5700
69 Wednesday 14th of February 2024 ₹ 3659 ₹ 4710 ₹ 5710
70 Tuesday 13th of February 2024 ₹ 3697 ₹ 4759 ₹ 5770
71 Monday 12th of February 2024 ₹ 3710 ₹ 4776 ₹ 5780
72 Saturday 10th of February 2024 ₹ 3685 ₹ 4776 ₹ 5790
73 Friday 9th of February 2024 ₹ 3716 ₹ 4785 ₹ 5800
74 Wednesday 7th of February 2024 ₹ 3797 ₹ 4792 ₹ 5810
75 Tuesday 6th of February 2024 ₹ 3710 ₹ 4776 ₹ 5795
76 Monday 5th of February 2024 ₹ 3703 ₹ 4792 ₹ 5820
77 Saturday 3rd of February 2024 ₹ 3735 ₹ 4808 ₹ 5840
78 Friday 2nd of February 2024 ₹ 3742 ₹ 4817 ₹ 5840
79 Thursday 1st of February 2024 ₹ 3742 ₹ 4817 ₹ 5830
80 Wednesday 31st of January 2024 ₹ 3690 ₹ 4792 ₹ 5800
81 Monday 29th of January 2024 ₹ 3687 ₹ 4788 ₹ 5795
82 Sunday 28th of January 2024 ₹ 3716 ₹ 4778 ₹ 5790
83 Friday 26th of January 2024 ₹ 3716 ₹ 4778 ₹ 5790
84 Thursday 25th of January 2024 ₹ 3710 ₹ 4776 ₹ 5780
85 Wednesday 24th of January 2024 ₹ 3714 ₹ 4780 ₹ 5785
86 Tuesday 23rd of January 2024 ₹ 3678 ₹ 4776 ₹ 5780
87 Monday 22nd of January 2024 ₹ 3039 ₹ 4776 ₹ 5780
88 Saturday 20th of January 2024 ₹ 3707 ₹ 4772 ₹ 5775
89 Friday 19th of January 2024 ₹ 3697 ₹ 4759 ₹ 5770
90 Thursday 18th of January 2024 ₹ 3653 ₹ 4696 ₹ 5740
91 Tuesday 16th of January 2024 ₹ 3700 ₹ 4758 ₹ 5815
92 Monday 15th of January 2024 ₹ 3704 ₹ 4762 ₹ 5820
93 Sunday 14th of January 2024 ₹ 3691 ₹ 4745 ₹ 5800
94 Saturday 13th of January 2024 ₹ 3691 ₹ 4746 ₹ 5800
95 Friday 12th of January 2024 ₹ 3665 ₹ 4713 ₹ 5760
96 Thursday 11th of January 2024 ₹ 3665 ₹ 4713 ₹ 5760
97 Wednesday 10th of January 2024 ₹ 3672 ₹ 4721 ₹ 5770
98 Tuesday 9th of January 2024 ₹ 3678 ₹ 4729 ₹ 5780
99 Monday 8th of January 2024 ₹ 3678 ₹ 4729 ₹ 5780
100 Saturday 6th of January 2024 ₹ 3691 ₹ 4745 ₹ 5800
101 Thursday 4th of January 2024 ₹ 3735 ₹ 4808 ₹ 5870
102 Wednesday 3rd of January 2024 ₹ 3764 ₹ 4845 ₹ 5915
103 Tuesday 2nd of January 2024 ₹ 3767 ₹ 4849 ₹ 5920
104 Saturday 30th of December 2023 ₹ 3761 ₹ 4841 ₹ 5910
105 Friday 29th of December 2023 ₹ 3761 ₹ 4841 ₹ 5910
106 Thursday 28th of December 2023 ₹ 3783 ₹ 4870 ₹ 5945
107 Wednesday 27th of December 2023 ₹ 3755 ₹ 4833 ₹ 5900
108 Tuesday 26th of December 2023 ₹ 3751 ₹ 4829 ₹ 5895
109 Saturday 23rd of December 2023 ₹ 3741 ₹ 4813 ₹ 5875
110 Friday 22nd of December 2023 ₹ 3729 ₹ 4800 ₹ 5860
111 Thursday 21st of December 2023 ₹ 3707 ₹ 4772 ₹ 5825
112 Wednesday 20th of December 2023 ₹ 3713 ₹ 4780 ₹ 5835
113 Tuesday 19th of December 2023 ₹ 3688 ₹ 4747 ₹ 5795
114 Monday 18th of December 2023 ₹ 3681 ₹ 4739 ₹ 5785
115 Saturday 16th of December 2023 ₹ 3710 ₹ 4743 ₹ 5790
116 Friday 15th of December 2023 ₹ 3710 ₹ 4776 ₹ 5830
117 Thursday 14th of December 2023 ₹ 3703 ₹ 4767 ₹ 5820
118 Wednesday 13th of December 2023 ₹ 3627 ₹ 4669 ₹ 5700
119 Tuesday 12th of December 2023 ₹ 3659 ₹ 4710 ₹ 5720
120 Monday 11th of December 2023 ₹ 3659 ₹ 4710 ₹ 5750
121 Saturday 9th of December 2023 ₹ 3668 ₹ 4722 ₹ 5765
122 Friday 8th of December 2023 ₹ 3713 ₹ 4780 ₹ 5835
123 Wednesday 6th of December 2023 ₹ 3700 ₹ 4763 ₹ 5815
124 Saturday 2nd of December 2023 ₹ 3764 ₹ 4845 ₹ 5915
125 Wednesday 29th of November 2023 ₹ 3735 ₹ 4808 ₹ 5870
126 Monday 27th of November 2023 ₹ 3678 ₹ 4735 ₹ 5780
127 Saturday 25th of November 2023 ₹ 3662 ₹ 4714 ₹ 5755
128 Friday 24th of November 2023 ₹ 3650 ₹ 4698 ₹ 5735
129 Thursday 23rd of November 2023 ₹ 3653 ₹ 4702 ₹ 5740
130 Tuesday 21st of November 2023 ₹ 3646 ₹ 4694 ₹ 5730
131 Monday 20th of November 2023 ₹ 3630 ₹ 4673 ₹ 5705
132 Saturday 18th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
133 Friday 17th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
134 Thursday 16th of November 2023 ₹ 3586 ₹ 4616 ₹ 5635
135 Wednesday 15th of November 2023 ₹ 3592 ₹ 4624 ₹ 5645
136 Tuesday 14th of November 2023 ₹ 3573 ₹ 4600 ₹ 5615
137 Monday 13th of November 2023 ₹ 3557 ₹ 4579 ₹ 5590
138 Saturday 11th of November 2023 ₹ 3564 ₹ 4587 ₹ 5600
139 Friday 10th of November 2023 ₹ 3592 ₹ 4624 ₹ 5645
140 Thursday 9th of November 2023 ₹ 3573 ₹ 4600 ₹ 5615
141 Wednesday 8th of November 2023 ₹ 3602 ₹ 4636 ₹ 5660
142 Tuesday 7th of November 2023 ₹ 3627 ₹ 4669 ₹ 5640
143 Monday 6th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
144 Sunday 5th of November 2023 ₹ 3637 ₹ 4681 ₹ 5715
145 Saturday 4th of November 2023 ₹ 3636 ₹ 4682 ₹ 5715
146 Wednesday 1st of November 2023 ₹ 3618 ₹ 4658 ₹ 5686
147 Monday 30th of October 2023 ₹ 3650 ₹ 4691 ₹ 5735
148 Saturday 28th of October 2023 ₹ 3672 ₹ 4726 ₹ 5770
149 Thursday 26th of October 2023 ₹ 3627 ₹ 4669 ₹ 5700
150 Wednesday 25th of October 2023 ₹ 3599 ₹ 4632 ₹ 5655
151 Tuesday 24th of October 2023 ₹ 3611 ₹ 4649 ₹ 5675
152 Monday 23rd of October 2023 ₹ 3601 ₹ 4636 ₹ 5660
153 Saturday 21st of October 2023 ₹ 3608 ₹ 4645 ₹ 5670
154 Friday 20th of October 2023 ₹ 3601 ₹ 4631 ₹ 5660
155 Thursday 19th of October 2023 ₹ 3554 ₹ 4570 ₹ 5585
156 Wednesday 18th of October 2023 ₹ 3538 ₹ 4554 ₹ 5560
157 Tuesday 17th of October 2023 ₹ 3519 ₹ 4530 ₹ 5530
158 Monday 16th of October 2023 ₹ 3519 ₹ 4530 ₹ 5530
159 Saturday 14th of October 2023 ₹ 3535 ₹ 4550 ₹ 5555
160 Thursday 12th of October 2023 ₹ 3442 ₹ 4432 ₹ 5410
161 Wednesday 11th of October 2023 ₹ 3419 ₹ 4400 ₹ 5372
162 Tuesday 10th of October 2023 ₹ 3424 ₹ 4407 ₹ 5380
163 Monday 9th of October 2023 ₹ 3414 ₹ 4395 ₹ 5365
164 Sunday 8th of October 2023 ₹ 3417 ₹ 4399 ₹ 5370
165 Saturday 7th of October 2023 ₹ 3376 ₹ 4346 ₹ 5305
166 Friday 6th of October 2023 ₹ 3363 ₹ 4329 ₹ 5285
167 Thursday 5th of October 2023 ₹ 3370 ₹ 4337 ₹ 5295
168 Wednesday 4th of October 2023 ₹ 3363 ₹ 4329 ₹ 5285
169 Tuesday 3rd of October 2023 ₹ 3366 ₹ 4333 ₹ 5290
170 Monday 2nd of October 2023 ₹ 3408 ₹ 4337 ₹ 5356
171 Saturday 30th of September 2023 ₹ 3411 ₹ 4391 ₹ 5360
172 Friday 29th of September 2023 ₹ 3430 ₹ 4415 ₹ 5390
173 Thursday 28th of September 2023 ₹ 3443 ₹ 4432 ₹ 5410
174 Wednesday 27th of September 2023 ₹ 3487 ₹ 4489 ₹ 5480
175 Tuesday 26th of September 2023 ₹ 3503 ₹ 4509 ₹ 5505
176 Monday 25th of September 2023 ₹ 3512 ₹ 4522 ₹ 5520
177 Sunday 24th of September 2023 ₹ 3513 ₹ 4523 ₹ 5521
178 Friday 22nd of September 2023 ₹ 3506 ₹ 4514 ₹ 5510
179 Thursday 21st of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
180 Wednesday 20th of September 2023 ₹ 3532 ₹ 4546 ₹ 5550
181 Monday 18th of September 2023 ₹ 3525 ₹ 4533 ₹ 5540
182 Saturday 16th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
183 Friday 15th of September 2023 ₹ 3500 ₹ 4505 ₹ 5500
184 Thursday 14th of September 2023 ₹ 3487 ₹ 4489 ₹ 5480
185 Wednesday 13th of September 2023 ₹ 3481 ₹ 4484 ₹ 5480
186 Tuesday 12th of September 2023 ₹ 3512 ₹ 4522 ₹ 5520
187 Monday 11th of September 2023 ₹ 3509 ₹ 4518 ₹ 5515
188 Saturday 9th of September 2023 ₹ 3506 ₹ 4508 ₹ 5510
189 Friday 8th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
190 Thursday 7th of September 2023 ₹ 3513 ₹ 4522 ₹ 5520
191 Wednesday 6th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
192 Tuesday 5th of September 2023 ₹ 3529 ₹ 4537 ₹ 5545
193 Monday 4th of September 2023 ₹ 3538 ₹ 4554 ₹ 5560
194 Saturday 2nd of September 2023 ₹ 3513 ₹ 4516 ₹ 5520
195 Friday 1st of September 2023 ₹ 3510 ₹ 4512 ₹ 5515
196 Thursday 31st of August 2023 ₹ 3516 ₹ 4520 ₹ 5525
197 Wednesday 30th of August 2023 ₹ 3503 ₹ 4504 ₹ 5505
198 Tuesday 29th of August 2023 ₹ 3481 ₹ 4475 ₹ 5470
199 Saturday 26th of August 2023 ₹ 3471 ₹ 4463 ₹ 5455
200 Friday 25th of August 2023 ₹ 3468 ₹ 4459 ₹ 5450
201 Thursday 24th of August 2023 ₹ 3475 ₹ 4467 ₹ 5460
202 Wednesday 23rd of August 2023 ₹ 3455 ₹ 4443 ₹ 5430
203 Tuesday 22nd of August 2023 ₹ 3455 ₹ 4443 ₹ 5430
204 Monday 21st of August 2023 ₹ 3452 ₹ 4468 ₹ 5425
205 Saturday 19th of August 2023 ₹ 3452 ₹ 4464 ₹ 5425
206 Friday 18th of August 2023 ₹ 3452 ₹ 4439 ₹ 5425
207 Thursday 17th of August 2023 ₹ 3452 ₹ 4439 ₹ 5425
208 Wednesday 16th of August 2023 ₹ 3471 ₹ 4463 ₹ 5455
209 Tuesday 15th of August 2023 ₹ 3478 ₹ 4471 ₹ 5465
210 Monday 14th of August 2023 ₹ 3475 ₹ 4467 ₹ 5460
211 Saturday 12th of August 2023 ₹ 3478 ₹ 4471 ₹ 5465
212 Friday 11th of August 2023 ₹ 3471 ₹ 4493 ₹ 5455
213 Thursday 10th of August 2023 ₹ 3482 ₹ 4475 ₹ 5470
214 Wednesday 9th of August 2023 ₹ 3497 ₹ 4496 ₹ 5495
215 Tuesday 8th of August 2023 ₹ 3500 ₹ 4500 ₹ 5500
216 Monday 7th of August 2023 ₹ 3510 ₹ 4512 ₹ 5515
217 Saturday 5th of August 2023 ₹ 3509 ₹ 4550 ₹ 5515
218 Friday 4th of August 2023 ₹ 3497 ₹ 4496 ₹ 5495
219 Thursday 3rd of August 2023 ₹ 3500 ₹ 4500 ₹ 5500
220 Wednesday 2nd of August 2023 ₹ 3512 ₹ 4516 ₹ 5520
221 Tuesday 1st of August 2023 ₹ 3522 ₹ 4529 ₹ 5535
222 Monday 31st of July 2023 ₹ 3515 ₹ 4546 ₹ 5525
223 Saturday 29th of July 2023 ₹ 3522 ₹ 4529 ₹ 5535
224 Friday 28th of July 2023 ₹ 3506 ₹ 4546 ₹ 5510
225 Thursday 27th of July 2023 ₹ 3529 ₹ 4537 ₹ 5545
226 Wednesday 26th of July 2023 ₹ 3510 ₹ 4512 ₹ 5515
227 Tuesday 25th of July 2023 ₹ 3500 ₹ 4500 ₹ 5500
228 Monday 24th of July 2023 ₹ 3510 ₹ 4512 ₹ 5515
229 Saturday 22nd of July 2023 ₹ 3509 ₹ 4550 ₹ 5515
230 Thursday 20th of July 2023 ₹ 3545 ₹ 4557 ₹ 5570
231 Wednesday 19th of July 2023 ₹ 3532 ₹ 4541 ₹ 5550
232 Tuesday 18th of July 2023 ₹ 3506 ₹ 4546 ₹ 5510
233 Monday 17th of July 2023 ₹ 3500 ₹ 4535 ₹ 5500
234 Saturday 15th of July 2023 ₹ 3500 ₹ 4546 ₹ 5500
235 Friday 14th of July 2023 ₹ 3500 ₹ 4536 ₹ 5500
236 Thursday 13th of July 2023 ₹ 3500 ₹ 4536 ₹ 5500
237 Wednesday 12th of July 2023 ₹ 3478 ₹ 4505 ₹ 5465
238 Tuesday 11th of July 2023 ₹ 3465 ₹ 4491 ₹ 5445
239 Monday 10th of July 2023 ₹ 3471 ₹ 4463 ₹ 5455
240 Saturday 8th of July 2023 ₹ 3478 ₹ 4471 ₹ 5465
241 Thursday 6th of July 2023 ₹ 3452 ₹ 4437 ₹ 5425
242 Wednesday 5th of July 2023 ₹ 3452 ₹ 4439 ₹ 5425
243 Tuesday 4th of July 2023 ₹ 3469 ₹ 4461 ₹ 5452
244 Monday 3rd of July 2023 ₹ 3459 ₹ 4446 ₹ 5435
245 Saturday 1st of July 2023 ₹ 3461 ₹ 4450 ₹ 5440
246 Friday 30th of June 2023 ₹ 3455 ₹ 4448 ₹ 5430
247 Thursday 29th of June 2023 ₹ 3459 ₹ 4454 ₹ 5437
248 Wednesday 28th of June 2023 ₹ 3466 ₹ 4461 ₹ 5446
249 Tuesday 27th of June 2023 ₹ 3484 ₹ 4485 ₹ 5475
250 Monday 26th of June 2023 ₹ 3480 ₹ 4481 ₹ 5470
251 Sunday 25th of June 2023 ₹ 3471 ₹ 4468 ₹ 5455
252 Saturday 24th of June 2023 ₹ 3471 ₹ 4468 ₹ 5455
253 Friday 23rd of June 2023 ₹ 3465 ₹ 4460 ₹ 5445
254 Wednesday 21st of June 2023 ₹ 3503 ₹ 4509 ₹ 5505
255 Tuesday 20th of June 2023 ₹ 3522 ₹ 4534 ₹ 5535
256 Saturday 17th of June 2023 ₹ 3528 ₹ 4540 ₹ 5545
257 Friday 16th of June 2023 ₹ 3527 ₹ 4540 ₹ 5542
258 Thursday 15th of June 2023 ₹ 3503 ₹ 4509 ₹ 5505
259 Wednesday 14th of June 2023 ₹ 3531 ₹ 4546 ₹ 5550
260 Tuesday 13th of June 2023 ₹ 3557 ₹ 4579 ₹ 5590
261 Monday 12th of June 2023 ₹ 3551 ₹ 4571 ₹ 5580
262 Sunday 11th of June 2023 ₹ 3557 ₹ 4579 ₹ 5590
263 Saturday 10th of June 2023 ₹ 3564 ₹ 4579 ₹ 5590
264 Friday 9th of June 2023 ₹ 3564 ₹ 4587 ₹ 5600
265 Thursday 8th of June 2023 ₹ 3567 ₹ 4559 ₹ 5565
266 Wednesday 7th of June 2023 ₹ 3567 ₹ 4591 ₹ 5605
267 Tuesday 6th of June 2023 ₹ 3564 ₹ 4587 ₹ 5600
268 Monday 5th of June 2023 ₹ 3545 ₹ 4563 ₹ 5570
269 Sunday 4th of June 2023 - ₹ 4571 ₹ 5580
270 Saturday 3rd of June 2023 - ₹ 4571 ₹ 5580
271 Friday 2nd of June 2023 - ₹ 4618 ₹ 5638
272 Thursday 1st of June 2023 - ₹ 4604 ₹ 5620
273 Wednesday 31st of May 2023 - ₹ 4624 ₹ 5645
274 Tuesday 30th of May 2023 - ₹ 4583 ₹ 5595
275 Monday 29th of May 2023 - ₹ 4583 ₹ 5595
276 Saturday 27th of May 2023 - ₹ 4587 ₹ 5600
277 Friday 26th of May 2023 - ₹ 4591 ₹ 5605
278 Thursday 25th of May 2023 - ₹ 4608 ₹ 5625
279 Wednesday 24th of May 2023 - ₹ 4640 ₹ 5665
280 Tuesday 23rd of May 2023 - ₹ 4624 ₹ 5645
281 Monday 22nd of May 2023 - ₹ 4649 ₹ 5675
282 Sunday 21st of May 2023 - ₹ 4653 ₹ 5680
283 Saturday 20th of May 2023 - ₹ 4553 ₹ 5680
284 Friday 19th of May 2023 - ₹ 4553 ₹ 5565
285 Thursday 18th of May 2023 - ₹ 4573 ₹ 5590
286 Wednesday 17th of May 2023 - ₹ 4590 ₹ 5610
287 Tuesday 16th of May 2023 - ₹ 4626 ₹ 5655
288 Saturday 13th of May 2023 - ₹ 4626 ₹ 5655
289 Friday 12th of May 2023 - ₹ 4619 ₹ 5645
290 Thursday 11th of May 2023 - ₹ 4648 ₹ 5682
291 Wednesday 10th of May 2023 - ₹ 4648 ₹ 5682
292 Tuesday 9th of May 2023 - ₹ 4628 ₹ 5657
293 Monday 8th of May 2023 - ₹ 4622 ₹ 5650
294 Sunday 7th of May 2023 - ₹ 4608 ₹ 5632
295 Saturday 6th of May 2023 - ₹ 4602 ₹ 5625
296 Friday 5th of May 2023 - ₹ 4640 ₹ 5670
297 Thursday 4th of May 2023 - ₹ 4652 ₹ 5685
298 Wednesday 3rd of May 2023 - ₹ 4617 ₹ 5643
299 Tuesday 2nd of May 2023 - ₹ 4553 ₹ 5565
300 Monday 1st of May 2023 - ₹ 4542 ₹ 5552
301 Saturday 29th of April 2023 - ₹ 4612 ₹ 5630
302 Friday 28th of April 2023 - ₹ 4604 ₹ 5620
303 Thursday 27th of April 2023 - ₹ 4620 ₹ 5640
304 Wednesday 26th of April 2023 - ₹ 4622 ₹ 5642
305 Tuesday 25th of April 2023 - ₹ 4612 ₹ 5630
306 Monday 24th of April 2023 - ₹ 4600 ₹ 5615
307 Saturday 22nd of April 2023 - ₹ 4591 ₹ 5605
308 Friday 21st of April 2023 - ₹ 4640 ₹ 5665
309 Thursday 20th of April 2023 - ₹ 4628 ₹ 5650
310 Wednesday 19th of April 2023 - ₹ 4640 ₹ 5665
311 Tuesday 18th of April 2023 - ₹ 4628 ₹ 5650
312 Sunday 16th of April 2023 - ₹ 4628 ₹ 5650
313 Saturday 15th of April 2023 - ₹ 4628 ₹ 5650
314 Friday 14th of April 2023 - ₹ 4686 ₹ 5720
315 Wednesday 12th of April 2023 - ₹ 4653 ₹ 5680
316 Tuesday 11th of April 2023 - ₹ 4612 ₹ 5630
317 Monday 10th of April 2023 - ₹ 4587 ₹ 5600
318 Saturday 8th of April 2023 - ₹ 4620 ₹ 5640
319 Friday 7th of April 2023 - ₹ 4620 ₹ 5640
320 Thursday 6th of April 2023 - ₹ 4628 ₹ 5650
321 Wednesday 5th of April 2023 - ₹ 4661 ₹ 5690
322 Tuesday 4th of April 2023 - ₹ 4587 ₹ 5600
323 Monday 3rd of April 2023 - ₹ 4534 ₹ 5535
324 Friday 31st of March 2023 - ₹ 4579 ₹ 5590
325 Thursday 30th of March 2023 - ₹ 4559 ₹ 5565
326 Wednesday 29th of March 2023 - ₹ 4542 ₹ 5545
327 Tuesday 28th of March 2023 - ₹ 4514 ₹ 5510
328 Monday 27th of March 2023 - ₹ 4538 ₹ 5540
329 Saturday 25th of March 2023 - ₹ 4546 ₹ 5550
330 Thursday 23rd of March 2023 - ₹ 4538 ₹ 5540
331 Wednesday 22nd of March 2023 - ₹ 4481 ₹ 5470
332 Tuesday 21st of March 2023 - ₹ 4563 ₹ 5570
333 Monday 20th of March 2023 - ₹ 4571 ₹ 5580
334 Sunday 19th of March 2023 - ₹ 4554 ₹ 5560
335 Saturday 18th of March 2023 - ₹ 4554 ₹ 5560
336 Friday 17th of March 2023 - ₹ 4464 ₹ 5450
337 Thursday 16th of March 2023 - ₹ 4444 ₹ 5425
338 Wednesday 15th of March 2023 - ₹ 4407 ₹ 5380
339 Tuesday 14th of March 2023 - ₹ 4415 ₹ 5390
340 Monday 13th of March 2023 - ₹ 4362 ₹ 5325
341 Sunday 12th of March 2023 - ₹ 4317 ₹ 5270
342 Saturday 11th of March 2023 - ₹ 4317 ₹ 5270
343 Friday 10th of March 2023 - ₹ 4251 ₹ 5190
344 Thursday 9th of March 2023 - ₹ 4223 ₹ 5155
345 Wednesday 8th of March 2023 - ₹ 4231 ₹ 5165
346 Tuesday 7th of March 2023 - ₹ 4288 ₹ 5235
347 Monday 6th of March 2023 - ₹ 4301 ₹ 5250
348 Saturday 4th of March 2023 - ₹ 4301 ₹ 5251
349 Friday 3rd of March 2023 - ₹ 4292 ₹ 5240
350 Thursday 2nd of March 2023 - ₹ 4295 ₹ 5243
351 Wednesday 1st of March 2023 - ₹ 4288 ₹ 5235
352 Tuesday 28th of February 2023 - ₹ 4265 ₹ 5207
353 Monday 27th of February 2023 - ₹ 4260 ₹ 5201
354 Saturday 25th of February 2023 - ₹ 4268 ₹ 5210
355 Thursday 23rd of February 2023 - ₹ 4296 ₹ 5245
356 Tuesday 21st of February 2023 - ₹ 4321 ₹ 5275
357 Monday 20th of February 2023 - ₹ 4325 ₹ 5280
358 Saturday 18th of February 2023 - ₹ 4333 ₹ 5290
359 Friday 17th of February 2023 - ₹ 4301 ₹ 5250
360 Thursday 16th of February 2023 - ₹ 4325 ₹ 5280
361 Wednesday 15th of February 2023 - ₹ 4354 ₹ 5315
362 Tuesday 14th of February 2023 - ₹ 4366 ₹ 5330
363 Monday 13th of February 2023 - ₹ 4370 ₹ 5335
364 Saturday 11th of February 2023 - ₹ 4374 ₹ 5340
365 Friday 10th of February 2023 - ₹ 4358 ₹ 5320
366 Thursday 9th of February 2023 - ₹ 4403 ₹ 5375
367 Wednesday 8th of February 2023 - ₹ 4409 ₹ 5383
368 Tuesday 7th of February 2023 - ₹ 4401 ₹ 5373
369 Monday 6th of February 2023 - ₹ 4395 ₹ 5365
370 Saturday 4th of February 2023 - ₹ 4370 ₹ 5335
371 Friday 3rd of February 2023 - ₹ 4436 ₹ 5415
372 Thursday 2nd of February 2023 - ₹ 4509 ₹ 5505
373 Wednesday 1st of February 2023 - ₹ 4436 ₹ 5415
374 Monday 30th of January 2023 - ₹ 4382 ₹ 5350
375 Saturday 28th of January 2023 - ₹ 4382 ₹ 5350
376 Friday 27th of January 2023 - ₹ 4378 ₹ 5345
377 Thursday 26th of January 2023 - ₹ 4407 ₹ 5380
378 Wednesday 25th of January 2023 - ₹ 4378 ₹ 5345
379 Tuesday 24th of January 2023 - ₹ 4387 ₹ 5355
380 Monday 23rd of January 2023 - ₹ 4360 ₹ 5323
381 Sunday 22nd of January 2023 - ₹ 4358 ₹ 5320
382 Friday 20th of January 2023 - ₹ 4362 ₹ 5325
383 Thursday 19th of January 2023 - ₹ 4333 ₹ 5290
384 Wednesday 18th of January 2023 - ₹ 4337 ₹ 5295
385 Tuesday 17th of January 2023 - ₹ 4346 ₹ 5305
386 Monday 16th of January 2023 - ₹ 4355 ₹ 5317
387 Saturday 14th of January 2023 - ₹ 4338 ₹ 5296
388 Friday 13th of January 2023 - ₹ 4301 ₹ 5250
389 Wednesday 11th of January 2023 - ₹ 4284 ₹ 5230
390 Tuesday 10th of January 2023 - ₹ 4290 ₹ 5237
391 Monday 9th of January 2023 - ₹ 4309 ₹ 5260
392 Saturday 7th of January 2023 - ₹ 4277 ₹ 5221
393 Friday 6th of January 2023 - ₹ 4251 ₹ 5190
394 Thursday 5th of January 2023 - ₹ 4283 ₹ 5228
395 Wednesday 4th of January 2023 - ₹ 4291 ₹ 5238
396 Monday 2nd of January 2023 - ₹ 4219 ₹ 5150
397 Saturday 31st of December 2022 - ₹ 4202 ₹ 5130
398 Friday 30th of December 2022 - ₹ 4190 ₹ 5115
399 Thursday 29th of December 2022 - ₹ 4174 ₹ 5095
400 Wednesday 28th of December 2022 - ₹ 4182 ₹ 5105
401 Tuesday 27th of December 2022 - ₹ 4166 ₹ 5086
402 Monday 26th of December 2022 - ₹ 4166 ₹ 5086
403 Saturday 24th of December 2022 - ₹ 4158 ₹ 5076
404 Friday 23rd of December 2022 - ₹ 4150 ₹ 5066
405 Thursday 22nd of December 2022 - ₹ 4197 ₹ 5124
406 Tuesday 20th of December 2022 - ₹ 4149 ₹ 5065
407 Monday 19th of December 2022 - ₹ 4153 ₹ 5070
408 Sunday 18th of December 2022 - ₹ 4142 ₹ 5056
409 Thursday 15th of December 2022 - ₹ 4145 ₹ 5060
410 Wednesday 14th of December 2022 - ₹ 4178 ₹ 5100
411 Tuesday 13th of December 2022 - ₹ 4129 ₹ 5040
412 Monday 12th of December 2022 - ₹ 4133 ₹ 5045
413 Sunday 11th of December 2022 - ₹ 4141 ₹ 5055
414 Saturday 10th of December 2022 - ₹ 4141 ₹ 5055
415 Friday 9th of December 2022 - ₹ 4134 ₹ 5047
416 Thursday 8th of December 2022 - ₹ 4115 ₹ 5023
417 Wednesday 7th of December 2022 - ₹ 4109 ₹ 5016
418 Tuesday 6th of December 2022 - ₹ 4104 ₹ 5010
419 Monday 5th of December 2022 - ₹ 4133 ₹ 5045
420 Saturday 3rd of December 2022 - ₹ 4109 ₹ 5016
421 Friday 2nd of December 2022 - ₹ 4112 ₹ 5020
422 Thursday 1st of December 2022 - ₹ 4056 ₹ 4955
423 Wednesday 30th of November 2022 - ₹ 4043 ₹ 4936
424 Tuesday 29th of November 2022 - ₹ 4027 ₹ 4916
425 Monday 28th of November 2022 - ₹ 4052 ₹ 4947
426 Saturday 26th of November 2022 - ₹ 4034 ₹ 4925
427 Friday 25th of November 2022 - ₹ 4043 ₹ 4935
428 Thursday 24th of November 2022 - ₹ 4039 ₹ 4931
429 Wednesday 23rd of November 2022 - ₹ 4011 ₹ 4896
430 Tuesday 22nd of November 2022 - ₹ 4018 ₹ 4905
431 Monday 21st of November 2022 - ₹ 4030 ₹ 4920
432 Saturday 19th of November 2022 - ₹ 4034 ₹ 4925
433 Friday 18th of November 2022 - ₹ 4051 ₹ 4951
434 Tuesday 15th of November 2022 - ₹ 4047 ₹ 4940
435 Saturday 12th of November 2022 - ₹ 4007 ₹ 4892
436 Thursday 10th of November 2022 - ₹ 3848 ₹ 4820
437 Wednesday 9th of November 2022 - ₹ 3898 ₹ 4815
438 Tuesday 8th of November 2022 - ₹ 3898 ₹ 4758
439 Monday 7th of November 2022 ₹ 3040 ₹ 3911 ₹ 4777