Mahalaxmi Jewels - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)
1 Monday 4th of August 2025 ₹ 5912 ₹ 7680 ₹ 9295
2 Sunday 3rd of August 2025 ₹ 5635 ₹ 7470 ₹ 9290
3 Monday 21st of July 2025 ₹ 5635 ₹ 7470 ₹ 9180
4 Saturday 12th of July 2025 ₹ 5635 ₹ 7470 ₹ 9140
5 Friday 4th of July 2025 ₹ 5635 ₹ 7470 ₹ 9105
6 Tuesday 1st of July 2025 ₹ 5635 ₹ 7480 ₹ 9065
7 Thursday 19th of June 2025 ₹ 5635 ₹ 7480 ₹ 9265
8 Wednesday 4th of June 2025 ₹ 5635 ₹ 7480 ₹ 9090
9 Friday 23rd of May 2025 ₹ 5635 ₹ 7435 ₹ 8940
10 Monday 19th of May 2025 ₹ 5635 ₹ 7435 ₹ 8755
11 Wednesday 14th of May 2025 ₹ 5635 ₹ 7435 ₹ 8805
12 Friday 9th of May 2025 ₹ 5635 ₹ 7435 ₹ 9015
13 Thursday 24th of April 2025 ₹ 5635 ₹ 7465 ₹ 9005
14 Wednesday 23rd of April 2025 ₹ 5635 ₹ 7460 ₹ 9015
15 Monday 21st of April 2025 ₹ 5635 ₹ 7460 ₹ 9015
16 Sunday 20th of April 2025 ₹ 5635 ₹ 7405 ₹ 8945
17 Thursday 17th of April 2025 ₹ 5635 ₹ 7390 ₹ 8920
18 Friday 11th of April 2025 ₹ 5635 ₹ 7245 ₹ 8745
19 Thursday 10th of April 2025 ₹ 4798 ₹ 7090 ₹ 8560
20 Wednesday 9th of April 2025 ₹ 4798 ₹ 6935 ₹ 8410
21 Tuesday 8th of April 2025 ₹ 4798 ₹ 6780 ₹ 8225
22 Saturday 5th of April 2025 ₹ 4798 ₹ 6845 ₹ 8310
23 Friday 4th of April 2025 ₹ 4798 ₹ 6920 ₹ 8400
24 Thursday 3rd of April 2025 ₹ 4798 ₹ 7060 ₹ 8560
25 Tuesday 1st of April 2025 ₹ 4798 ₹ 7020 ₹ 8510
26 Monday 31st of March 2025 ₹ 4798 ₹ 6950 ₹ 8425
27 Saturday 29th of March 2025 ₹ 4798 ₹ 6900 ₹ 8360
28 Thursday 27th of March 2025 ₹ 4798 ₹ 6800 ₹ 8235
29 Wednesday 26th of March 2025 ₹ 4798 ₹ 6770 ₹ 8195
30 Tuesday 25th of March 2025 ₹ 4798 ₹ 6765 ₹ 8185
31 Monday 24th of March 2025 ₹ 4798 ₹ 6785 ₹ 8215
32 Sunday 23rd of March 2025 ₹ 4798 ₹ 6825 ₹ 8230
33 Friday 21st of March 2025 ₹ 4798 ₹ 6825 ₹ 8270
34 Wednesday 19th of March 2025 ₹ 4798 ₹ 6840 ₹ 8290
35 Tuesday 18th of March 2025 ₹ 4798 ₹ 6810 ₹ 8250
36 Monday 17th of March 2025 ₹ 4798 ₹ 6770 ₹ 8210
37 Saturday 15th of March 2025 ₹ 4798 ₹ 6775 ₹ 8220
38 Friday 14th of March 2025 ₹ 4798 ₹ 6785 ₹ 8220
39 Thursday 13th of March 2025 ₹ 4798 ₹ 6680 ₹ 8120
40 Wednesday 12th of March 2025 ₹ 4798 ₹ 6635 ₹ 8065
41 Tuesday 11th of March 2025 ₹ 4798 ₹ 6615 ₹ 8020
42 Monday 10th of March 2025 ₹ 4798 ₹ 6620 ₹ 8050
43 Sunday 9th of March 2025 ₹ 4798 ₹ 6630 ₹ 8040
44 Friday 7th of March 2025 ₹ 4798 ₹ 6600 ₹ 8030
45 Thursday 6th of March 2025 ₹ 4798 ₹ 6610 ₹ 8020
46 Saturday 1st of March 2025 ₹ 4798 ₹ 6540 ₹ 7940
47 Friday 28th of February 2025 ₹ 4798 ₹ 6550 ₹ 7960
48 Thursday 27th of February 2025 ₹ 4798 ₹ 6590 ₹ 8010
49 Wednesday 26th of February 2025 ₹ 4798 ₹ 6620 ₹ 8050
50 Tuesday 25th of February 2025 ₹ 4798 ₹ 6640 ₹ 8075
51 Saturday 22nd of February 2025 ₹ 4798 ₹ 6620 ₹ 8045
52 Thursday 20th of February 2025 ₹ 4798 ₹ 6495 ₹ 8070
53 Wednesday 19th of February 2025 ₹ 4798 ₹ 6495 ₹ 8035
54 Saturday 15th of February 2025 ₹ 4798 ₹ 6495 ₹ 7890
55 Thursday 13th of February 2025 ₹ 4798 ₹ 6580 ₹ 7980
56 Wednesday 12th of February 2025 ₹ 4798 ₹ 6560 ₹ 7940
57 Saturday 8th of February 2025 ₹ 4798 ₹ 6560 ₹ 7945
58 Thursday 6th of February 2025 ₹ 4798 ₹ 6550 ₹ 7930
59 Wednesday 5th of February 2025 ₹ 4798 ₹ 6535 ₹ 7905
60 Monday 3rd of February 2025 ₹ 4798 ₹ 6365 ₹ 7705
61 Sunday 2nd of February 2025 ₹ 4798 ₹ 6435 ₹ 7790
62 Thursday 30th of January 2025 ₹ 4798 ₹ 6285 ₹ 7610
63 Wednesday 29th of January 2025 ₹ 4798 ₹ 6200 ₹ 7595
64 Tuesday 28th of January 2025 ₹ 4798 ₹ 6200 ₹ 7510
65 Friday 24th of January 2025 ₹ 4807 ₹ 6230 ₹ 7555
66 Tuesday 7th of January 2025 ₹ 4600 ₹ 5960 ₹ 7215
67 Thursday 2nd of January 2025 ₹ 4600 ₹ 5930 ₹ 7180
68 Friday 13th of December 2024 ₹ 4600 ₹ 5970 ₹ 7230
69 Wednesday 11th of December 2024 ₹ 4635 ₹ 6015 ₹ 7285
70 Tuesday 10th of December 2024 ₹ 4580 ₹ 5950 ₹ 7205
71 Wednesday 5th of June 2024 ₹ 4282 ₹ 5509 ₹ 6725
72 Friday 31st of May 2024 ₹ 4282 ₹ 5513 ₹ 6730
73 Wednesday 29th of May 2024 ₹ 4311 ₹ 5550 ₹ 6775
74 Tuesday 28th of May 2024 ₹ 4289 ₹ 5521 ₹ 6740
75 Monday 27th of May 2024 ₹ 4276 ₹ 5505 ₹ 6720
76 Saturday 25th of May 2024 ₹ 4235 ₹ 5451 ₹ 6655
77 Thursday 23rd of May 2024 ₹ 4295 ₹ 5529 ₹ 6750
78 Tuesday 21st of May 2024 ₹ 4365 ₹ 5619 ₹ 6860
79 Friday 17th of May 2024 ₹ 4308 ₹ 5546 ₹ 6770
80 Tuesday 14th of May 2024 ₹ 4257 ₹ 5480 ₹ 6690
81 Thursday 9th of May 2024 ₹ 4209 ₹ 5419 ₹ 6615
82 Wednesday 8th of May 2024 ₹ 4219 ₹ 5431 ₹ 6630
83 Monday 6th of May 2024 ₹ 4200 ₹ 5406 ₹ 6610
84 Saturday 4th of May 2024 ₹ 4200 ₹ 5406 ₹ 6600
85 Thursday 2nd of May 2024 ₹ 4222 ₹ 5435 ₹ 6715
86 Wednesday 1st of May 2024 ₹ 4222 ₹ 5435 ₹ 6635
87 Tuesday 30th of April 2024 ₹ 4295 ₹ 5529 ₹ 6750
88 Monday 29th of April 2024 ₹ 4308 ₹ 5546 ₹ 6740
89 Saturday 27th of April 2024 ₹ 4308 ₹ 5546 ₹ 6770
90 Friday 26th of April 2024 ₹ 4282 ₹ 5513 ₹ 6755
91 Wednesday 24th of April 2024 ₹ 4282 ₹ 5513 ₹ 6730
92 Friday 19th of April 2024 ₹ 4384 ₹ 5644 ₹ 6890
93 Monday 15th of April 2024 ₹ 4320 ₹ 5562 ₹ 6790
94 Saturday 13th of April 2024 ₹ 4314 ₹ 5554 ₹ 6780
95 Friday 12th of April 2024 ₹ 4330 ₹ 5574 ₹ 6805
96 Thursday 11th of April 2024 ₹ 4279 ₹ 5509 ₹ 6725
97 Tuesday 9th of April 2024 ₹ 4238 ₹ 5456 ₹ 6670
98 Monday 8th of April 2024 ₹ 4238 ₹ 5456 ₹ 6660
99 Saturday 6th of April 2024 ₹ 4209 ₹ 5419 ₹ 6615
100 Friday 5th of April 2024 ₹ 4142 ₹ 5333 ₹ 6600
101 Thursday 4th of April 2024 ₹ 4165 ₹ 5361 ₹ 6545
102 Wednesday 3rd of April 2024 ₹ 4136 ₹ 5324 ₹ 6500
103 Tuesday 2nd of April 2024 ₹ 4053 ₹ 5218 ₹ 6430
104 Saturday 30th of March 2024 ₹ 4053 ₹ 5218 ₹ 6370
105 Friday 29th of March 2024 ₹ 4066 ₹ 5234 ₹ 6390
106 Thursday 28th of March 2024 ₹ 3955 ₹ 5091 ₹ 6250
107 Wednesday 27th of March 2024 ₹ 3945 ₹ 5079 ₹ 6215
108 Tuesday 26th of March 2024 ₹ 3945 ₹ 5079 ₹ 6200
109 Monday 25th of March 2024 ₹ 3948 ₹ 5083 ₹ 6205
110 Saturday 23rd of March 2024 ₹ 3945 ₹ 5079 ₹ 6185
111 Friday 22nd of March 2024 ₹ 3945 ₹ 5079 ₹ 6200
112 Thursday 21st of March 2024 ₹ 3967 ₹ 5107 ₹ 6235
113 Tuesday 19th of March 2024 ₹ 3881 ₹ 5025 ₹ 6100
114 Monday 18th of March 2024 ₹ 3913 ₹ 5031 ₹ 6065
115 Monday 11th of March 2024 ₹ 3913 ₹ 5031 ₹ 6110
116 Sunday 10th of March 2024 ₹ 3850 ₹ 5038 ₹ 6095
117 Saturday 9th of March 2024 ₹ 3850 ₹ 5038 ₹ 6050
118 Friday 8th of March 2024 ₹ 3850 ₹ 4989 ₹ 6060
119 Thursday 7th of March 2024 ₹ 3850 ₹ 4989 ₹ 6050
120 Wednesday 6th of March 2024 ₹ 3811 ₹ 4948 ₹ 5990
121 Monday 4th of March 2024 ₹ 3754 ₹ 4866 ₹ 5890
122 Saturday 2nd of March 2024 ₹ 3754 ₹ 4866 ₹ 5890
123 Friday 1st of March 2024 ₹ 3690 ₹ 4784 ₹ 5800
124 Thursday 29th of February 2024 ₹ 3675 ₹ 4763 ₹ 5775
125 Wednesday 28th of February 2024 ₹ 3671 ₹ 4759 ₹ 5770
126 Tuesday 27th of February 2024 ₹ 3697 ₹ 4753 ₹ 5775
127 Monday 26th of February 2024 ₹ 3697 ₹ 4753 ₹ 5770
128 Saturday 24th of February 2024 ₹ 3678 ₹ 4767 ₹ 5780
129 Friday 23rd of February 2024 ₹ 3659 ₹ 4747 ₹ 5750
130 Thursday 22nd of February 2024 ₹ 3690 ₹ 4745 ₹ 5760
131 Wednesday 21st of February 2024 ₹ 3675 ₹ 4759 ₹ 5775
132 Tuesday 20th of February 2024 ₹ 3659 ₹ 4739 ₹ 5750
133 Saturday 17th of February 2024 ₹ 3652 ₹ 4735 ₹ 5740
134 Friday 16th of February 2024 ₹ 3640 ₹ 4718 ₹ 5720
135 Thursday 15th of February 2024 ₹ 3627 ₹ 4702 ₹ 5700
136 Wednesday 14th of February 2024 ₹ 3659 ₹ 4710 ₹ 5710
137 Tuesday 13th of February 2024 ₹ 3697 ₹ 4759 ₹ 5770
138 Monday 12th of February 2024 ₹ 3710 ₹ 4776 ₹ 5780
139 Saturday 10th of February 2024 ₹ 3685 ₹ 4776 ₹ 5790
140 Friday 9th of February 2024 ₹ 3716 ₹ 4785 ₹ 5800
141 Wednesday 7th of February 2024 ₹ 3797 ₹ 4792 ₹ 5810
142 Tuesday 6th of February 2024 ₹ 3710 ₹ 4776 ₹ 5795
143 Monday 5th of February 2024 ₹ 3703 ₹ 4792 ₹ 5820
144 Saturday 3rd of February 2024 ₹ 3735 ₹ 4808 ₹ 5840
145 Friday 2nd of February 2024 ₹ 3742 ₹ 4817 ₹ 5840
146 Thursday 1st of February 2024 ₹ 3742 ₹ 4817 ₹ 5830
147 Wednesday 31st of January 2024 ₹ 3690 ₹ 4792 ₹ 5800
148 Monday 29th of January 2024 ₹ 3687 ₹ 4788 ₹ 5795
149 Sunday 28th of January 2024 ₹ 3716 ₹ 4778 ₹ 5790
150 Friday 26th of January 2024 ₹ 3716 ₹ 4778 ₹ 5790
151 Thursday 25th of January 2024 ₹ 3710 ₹ 4776 ₹ 5780
152 Wednesday 24th of January 2024 ₹ 3714 ₹ 4780 ₹ 5785
153 Tuesday 23rd of January 2024 ₹ 3678 ₹ 4776 ₹ 5780
154 Monday 22nd of January 2024 ₹ 3039 ₹ 4776 ₹ 5780
155 Saturday 20th of January 2024 ₹ 3707 ₹ 4772 ₹ 5775
156 Friday 19th of January 2024 ₹ 3697 ₹ 4759 ₹ 5770
157 Thursday 18th of January 2024 ₹ 3653 ₹ 4696 ₹ 5740
158 Tuesday 16th of January 2024 ₹ 3700 ₹ 4758 ₹ 5815
159 Monday 15th of January 2024 ₹ 3704 ₹ 4762 ₹ 5820
160 Sunday 14th of January 2024 ₹ 3691 ₹ 4745 ₹ 5800
161 Saturday 13th of January 2024 ₹ 3691 ₹ 4746 ₹ 5800
162 Friday 12th of January 2024 ₹ 3665 ₹ 4713 ₹ 5760
163 Thursday 11th of January 2024 ₹ 3665 ₹ 4713 ₹ 5760
164 Wednesday 10th of January 2024 ₹ 3672 ₹ 4721 ₹ 5770
165 Tuesday 9th of January 2024 ₹ 3678 ₹ 4729 ₹ 5780
166 Monday 8th of January 2024 ₹ 3678 ₹ 4729 ₹ 5780
167 Saturday 6th of January 2024 ₹ 3691 ₹ 4745 ₹ 5800
168 Thursday 4th of January 2024 ₹ 3735 ₹ 4808 ₹ 5870
169 Wednesday 3rd of January 2024 ₹ 3764 ₹ 4845 ₹ 5915
170 Tuesday 2nd of January 2024 ₹ 3767 ₹ 4849 ₹ 5920
171 Saturday 30th of December 2023 ₹ 3761 ₹ 4841 ₹ 5910
172 Friday 29th of December 2023 ₹ 3761 ₹ 4841 ₹ 5910
173 Thursday 28th of December 2023 ₹ 3783 ₹ 4870 ₹ 5945
174 Wednesday 27th of December 2023 ₹ 3755 ₹ 4833 ₹ 5900
175 Tuesday 26th of December 2023 ₹ 3751 ₹ 4829 ₹ 5895
176 Saturday 23rd of December 2023 ₹ 3741 ₹ 4813 ₹ 5875
177 Friday 22nd of December 2023 ₹ 3729 ₹ 4800 ₹ 5860
178 Thursday 21st of December 2023 ₹ 3707 ₹ 4772 ₹ 5825
179 Wednesday 20th of December 2023 ₹ 3713 ₹ 4780 ₹ 5835
180 Tuesday 19th of December 2023 ₹ 3688 ₹ 4747 ₹ 5795
181 Monday 18th of December 2023 ₹ 3681 ₹ 4739 ₹ 5785
182 Saturday 16th of December 2023 ₹ 3710 ₹ 4743 ₹ 5790
183 Friday 15th of December 2023 ₹ 3710 ₹ 4776 ₹ 5830
184 Thursday 14th of December 2023 ₹ 3703 ₹ 4767 ₹ 5820
185 Wednesday 13th of December 2023 ₹ 3627 ₹ 4669 ₹ 5700
186 Tuesday 12th of December 2023 ₹ 3659 ₹ 4710 ₹ 5720
187 Monday 11th of December 2023 ₹ 3659 ₹ 4710 ₹ 5750
188 Saturday 9th of December 2023 ₹ 3668 ₹ 4722 ₹ 5765
189 Friday 8th of December 2023 ₹ 3713 ₹ 4780 ₹ 5835
190 Wednesday 6th of December 2023 ₹ 3700 ₹ 4763 ₹ 5815
191 Saturday 2nd of December 2023 ₹ 3764 ₹ 4845 ₹ 5915
192 Wednesday 29th of November 2023 ₹ 3735 ₹ 4808 ₹ 5870
193 Monday 27th of November 2023 ₹ 3678 ₹ 4735 ₹ 5780
194 Saturday 25th of November 2023 ₹ 3662 ₹ 4714 ₹ 5755
195 Friday 24th of November 2023 ₹ 3650 ₹ 4698 ₹ 5735
196 Thursday 23rd of November 2023 ₹ 3653 ₹ 4702 ₹ 5740
197 Tuesday 21st of November 2023 ₹ 3646 ₹ 4694 ₹ 5730
198 Monday 20th of November 2023 ₹ 3630 ₹ 4673 ₹ 5705
199 Saturday 18th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
200 Friday 17th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
201 Thursday 16th of November 2023 ₹ 3586 ₹ 4616 ₹ 5635
202 Wednesday 15th of November 2023 ₹ 3592 ₹ 4624 ₹ 5645
203 Tuesday 14th of November 2023 ₹ 3573 ₹ 4600 ₹ 5615
204 Monday 13th of November 2023 ₹ 3557 ₹ 4579 ₹ 5590
205 Saturday 11th of November 2023 ₹ 3564 ₹ 4587 ₹ 5600
206 Friday 10th of November 2023 ₹ 3592 ₹ 4624 ₹ 5645
207 Thursday 9th of November 2023 ₹ 3573 ₹ 4600 ₹ 5615
208 Wednesday 8th of November 2023 ₹ 3602 ₹ 4636 ₹ 5660
209 Tuesday 7th of November 2023 ₹ 3627 ₹ 4669 ₹ 5640
210 Monday 6th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
211 Sunday 5th of November 2023 ₹ 3637 ₹ 4681 ₹ 5715
212 Saturday 4th of November 2023 ₹ 3636 ₹ 4682 ₹ 5715
213 Wednesday 1st of November 2023 ₹ 3618 ₹ 4658 ₹ 5686
214 Monday 30th of October 2023 ₹ 3650 ₹ 4691 ₹ 5735
215 Saturday 28th of October 2023 ₹ 3672 ₹ 4726 ₹ 5770
216 Thursday 26th of October 2023 ₹ 3627 ₹ 4669 ₹ 5700
217 Wednesday 25th of October 2023 ₹ 3599 ₹ 4632 ₹ 5655
218 Tuesday 24th of October 2023 ₹ 3611 ₹ 4649 ₹ 5675
219 Monday 23rd of October 2023 ₹ 3601 ₹ 4636 ₹ 5660
220 Saturday 21st of October 2023 ₹ 3608 ₹ 4645 ₹ 5670
221 Friday 20th of October 2023 ₹ 3601 ₹ 4631 ₹ 5660
222 Thursday 19th of October 2023 ₹ 3554 ₹ 4570 ₹ 5585
223 Wednesday 18th of October 2023 ₹ 3538 ₹ 4554 ₹ 5560
224 Tuesday 17th of October 2023 ₹ 3519 ₹ 4530 ₹ 5530
225 Monday 16th of October 2023 ₹ 3519 ₹ 4530 ₹ 5530
226 Saturday 14th of October 2023 ₹ 3535 ₹ 4550 ₹ 5555
227 Thursday 12th of October 2023 ₹ 3442 ₹ 4432 ₹ 5410
228 Wednesday 11th of October 2023 ₹ 3419 ₹ 4400 ₹ 5372
229 Tuesday 10th of October 2023 ₹ 3424 ₹ 4407 ₹ 5380
230 Monday 9th of October 2023 ₹ 3414 ₹ 4395 ₹ 5365
231 Sunday 8th of October 2023 ₹ 3417 ₹ 4399 ₹ 5370
232 Saturday 7th of October 2023 ₹ 3376 ₹ 4346 ₹ 5305
233 Friday 6th of October 2023 ₹ 3363 ₹ 4329 ₹ 5285
234 Thursday 5th of October 2023 ₹ 3370 ₹ 4337 ₹ 5295
235 Wednesday 4th of October 2023 ₹ 3363 ₹ 4329 ₹ 5285
236 Tuesday 3rd of October 2023 ₹ 3366 ₹ 4333 ₹ 5290
237 Monday 2nd of October 2023 ₹ 3408 ₹ 4337 ₹ 5356
238 Saturday 30th of September 2023 ₹ 3411 ₹ 4391 ₹ 5360
239 Friday 29th of September 2023 ₹ 3430 ₹ 4415 ₹ 5390
240 Thursday 28th of September 2023 ₹ 3443 ₹ 4432 ₹ 5410
241 Wednesday 27th of September 2023 ₹ 3487 ₹ 4489 ₹ 5480
242 Tuesday 26th of September 2023 ₹ 3503 ₹ 4509 ₹ 5505
243 Monday 25th of September 2023 ₹ 3512 ₹ 4522 ₹ 5520
244 Sunday 24th of September 2023 ₹ 3513 ₹ 4523 ₹ 5521
245 Friday 22nd of September 2023 ₹ 3506 ₹ 4514 ₹ 5510
246 Thursday 21st of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
247 Wednesday 20th of September 2023 ₹ 3532 ₹ 4546 ₹ 5550
248 Monday 18th of September 2023 ₹ 3525 ₹ 4533 ₹ 5540
249 Saturday 16th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
250 Friday 15th of September 2023 ₹ 3500 ₹ 4505 ₹ 5500
251 Thursday 14th of September 2023 ₹ 3487 ₹ 4489 ₹ 5480
252 Wednesday 13th of September 2023 ₹ 3481 ₹ 4484 ₹ 5480
253 Tuesday 12th of September 2023 ₹ 3512 ₹ 4522 ₹ 5520
254 Monday 11th of September 2023 ₹ 3509 ₹ 4518 ₹ 5515
255 Saturday 9th of September 2023 ₹ 3506 ₹ 4508 ₹ 5510
256 Friday 8th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
257 Thursday 7th of September 2023 ₹ 3513 ₹ 4522 ₹ 5520
258 Wednesday 6th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
259 Tuesday 5th of September 2023 ₹ 3529 ₹ 4537 ₹ 5545
260 Monday 4th of September 2023 ₹ 3538 ₹ 4554 ₹ 5560
261 Saturday 2nd of September 2023 ₹ 3513 ₹ 4516 ₹ 5520
262 Friday 1st of September 2023 ₹ 3510 ₹ 4512 ₹ 5515
263 Thursday 31st of August 2023 ₹ 3516 ₹ 4520 ₹ 5525
264 Wednesday 30th of August 2023 ₹ 3503 ₹ 4504 ₹ 5505
265 Tuesday 29th of August 2023 ₹ 3481 ₹ 4475 ₹ 5470
266 Saturday 26th of August 2023 ₹ 3471 ₹ 4463 ₹ 5455
267 Friday 25th of August 2023 ₹ 3468 ₹ 4459 ₹ 5450
268 Thursday 24th of August 2023 ₹ 3475 ₹ 4467 ₹ 5460
269 Wednesday 23rd of August 2023 ₹ 3455 ₹ 4443 ₹ 5430
270 Tuesday 22nd of August 2023 ₹ 3455 ₹ 4443 ₹ 5430
271 Monday 21st of August 2023 ₹ 3452 ₹ 4468 ₹ 5425
272 Saturday 19th of August 2023 ₹ 3452 ₹ 4464 ₹ 5425
273 Friday 18th of August 2023 ₹ 3452 ₹ 4439 ₹ 5425
274 Thursday 17th of August 2023 ₹ 3452 ₹ 4439 ₹ 5425
275 Wednesday 16th of August 2023 ₹ 3471 ₹ 4463 ₹ 5455
276 Tuesday 15th of August 2023 ₹ 3478 ₹ 4471 ₹ 5465
277 Monday 14th of August 2023 ₹ 3475 ₹ 4467 ₹ 5460
278 Saturday 12th of August 2023 ₹ 3478 ₹ 4471 ₹ 5465
279 Friday 11th of August 2023 ₹ 3471 ₹ 4493 ₹ 5455
280 Thursday 10th of August 2023 ₹ 3482 ₹ 4475 ₹ 5470
281 Wednesday 9th of August 2023 ₹ 3497 ₹ 4496 ₹ 5495
282 Tuesday 8th of August 2023 ₹ 3500 ₹ 4500 ₹ 5500
283 Monday 7th of August 2023 ₹ 3510 ₹ 4512 ₹ 5515
284 Saturday 5th of August 2023 ₹ 3509 ₹ 4550 ₹ 5515
285 Friday 4th of August 2023 ₹ 3497 ₹ 4496 ₹ 5495
286 Thursday 3rd of August 2023 ₹ 3500 ₹ 4500 ₹ 5500
287 Wednesday 2nd of August 2023 ₹ 3512 ₹ 4516 ₹ 5520
288 Tuesday 1st of August 2023 ₹ 3522 ₹ 4529 ₹ 5535
289 Monday 31st of July 2023 ₹ 3515 ₹ 4546 ₹ 5525
290 Saturday 29th of July 2023 ₹ 3522 ₹ 4529 ₹ 5535
291 Friday 28th of July 2023 ₹ 3506 ₹ 4546 ₹ 5510
292 Thursday 27th of July 2023 ₹ 3529 ₹ 4537 ₹ 5545
293 Wednesday 26th of July 2023 ₹ 3510 ₹ 4512 ₹ 5515
294 Tuesday 25th of July 2023 ₹ 3500 ₹ 4500 ₹ 5500
295 Monday 24th of July 2023 ₹ 3510 ₹ 4512 ₹ 5515
296 Saturday 22nd of July 2023 ₹ 3509 ₹ 4550 ₹ 5515
297 Thursday 20th of July 2023 ₹ 3545 ₹ 4557 ₹ 5570
298 Wednesday 19th of July 2023 ₹ 3532 ₹ 4541 ₹ 5550
299 Tuesday 18th of July 2023 ₹ 3506 ₹ 4546 ₹ 5510
300 Monday 17th of July 2023 ₹ 3500 ₹ 4535 ₹ 5500
301 Saturday 15th of July 2023 ₹ 3500 ₹ 4546 ₹ 5500
302 Friday 14th of July 2023 ₹ 3500 ₹ 4536 ₹ 5500
303 Thursday 13th of July 2023 ₹ 3500 ₹ 4536 ₹ 5500
304 Wednesday 12th of July 2023 ₹ 3478 ₹ 4505 ₹ 5465
305 Tuesday 11th of July 2023 ₹ 3465 ₹ 4491 ₹ 5445
306 Monday 10th of July 2023 ₹ 3471 ₹ 4463 ₹ 5455
307 Saturday 8th of July 2023 ₹ 3478 ₹ 4471 ₹ 5465
308 Thursday 6th of July 2023 ₹ 3452 ₹ 4437 ₹ 5425
309 Wednesday 5th of July 2023 ₹ 3452 ₹ 4439 ₹ 5425
310 Tuesday 4th of July 2023 ₹ 3469 ₹ 4461 ₹ 5452
311 Monday 3rd of July 2023 ₹ 3459 ₹ 4446 ₹ 5435
312 Saturday 1st of July 2023 ₹ 3461 ₹ 4450 ₹ 5440
313 Friday 30th of June 2023 ₹ 3455 ₹ 4448 ₹ 5430
314 Thursday 29th of June 2023 ₹ 3459 ₹ 4454 ₹ 5437
315 Wednesday 28th of June 2023 ₹ 3466 ₹ 4461 ₹ 5446
316 Tuesday 27th of June 2023 ₹ 3484 ₹ 4485 ₹ 5475
317 Monday 26th of June 2023 ₹ 3480 ₹ 4481 ₹ 5470
318 Sunday 25th of June 2023 ₹ 3471 ₹ 4468 ₹ 5455
319 Saturday 24th of June 2023 ₹ 3471 ₹ 4468 ₹ 5455
320 Friday 23rd of June 2023 ₹ 3465 ₹ 4460 ₹ 5445
321 Wednesday 21st of June 2023 ₹ 3503 ₹ 4509 ₹ 5505
322 Tuesday 20th of June 2023 ₹ 3522 ₹ 4534 ₹ 5535
323 Saturday 17th of June 2023 ₹ 3528 ₹ 4540 ₹ 5545
324 Friday 16th of June 2023 ₹ 3527 ₹ 4540 ₹ 5542
325 Thursday 15th of June 2023 ₹ 3503 ₹ 4509 ₹ 5505
326 Wednesday 14th of June 2023 ₹ 3531 ₹ 4546 ₹ 5550
327 Tuesday 13th of June 2023 ₹ 3557 ₹ 4579 ₹ 5590
328 Monday 12th of June 2023 ₹ 3551 ₹ 4571 ₹ 5580
329 Sunday 11th of June 2023 ₹ 3557 ₹ 4579 ₹ 5590
330 Saturday 10th of June 2023 ₹ 3564 ₹ 4579 ₹ 5590
331 Friday 9th of June 2023 ₹ 3564 ₹ 4587 ₹ 5600
332 Thursday 8th of June 2023 ₹ 3567 ₹ 4559 ₹ 5565
333 Wednesday 7th of June 2023 ₹ 3567 ₹ 4591 ₹ 5605
334 Tuesday 6th of June 2023 ₹ 3564 ₹ 4587 ₹ 5600
335 Monday 5th of June 2023 ₹ 3545 ₹ 4563 ₹ 5570
336 Sunday 4th of June 2023 - ₹ 4571 ₹ 5580
337 Saturday 3rd of June 2023 - ₹ 4571 ₹ 5580
338 Friday 2nd of June 2023 - ₹ 4618 ₹ 5638
339 Thursday 1st of June 2023 - ₹ 4604 ₹ 5620
340 Wednesday 31st of May 2023 - ₹ 4624 ₹ 5645
341 Tuesday 30th of May 2023 - ₹ 4583 ₹ 5595
342 Monday 29th of May 2023 - ₹ 4583 ₹ 5595
343 Saturday 27th of May 2023 - ₹ 4587 ₹ 5600
344 Friday 26th of May 2023 - ₹ 4591 ₹ 5605
345 Thursday 25th of May 2023 - ₹ 4608 ₹ 5625
346 Wednesday 24th of May 2023 - ₹ 4640 ₹ 5665
347 Tuesday 23rd of May 2023 - ₹ 4624 ₹ 5645
348 Monday 22nd of May 2023 - ₹ 4649 ₹ 5675
349 Sunday 21st of May 2023 - ₹ 4653 ₹ 5680
350 Saturday 20th of May 2023 - ₹ 4553 ₹ 5680
351 Friday 19th of May 2023 - ₹ 4553 ₹ 5565
352 Thursday 18th of May 2023 - ₹ 4573 ₹ 5590
353 Wednesday 17th of May 2023 - ₹ 4590 ₹ 5610
354 Tuesday 16th of May 2023 - ₹ 4626 ₹ 5655
355 Saturday 13th of May 2023 - ₹ 4626 ₹ 5655
356 Friday 12th of May 2023 - ₹ 4619 ₹ 5645
357 Thursday 11th of May 2023 - ₹ 4648 ₹ 5682
358 Wednesday 10th of May 2023 - ₹ 4648 ₹ 5682
359 Tuesday 9th of May 2023 - ₹ 4628 ₹ 5657
360 Monday 8th of May 2023 - ₹ 4622 ₹ 5650
361 Sunday 7th of May 2023 - ₹ 4608 ₹ 5632
362 Saturday 6th of May 2023 - ₹ 4602 ₹ 5625
363 Friday 5th of May 2023 - ₹ 4640 ₹ 5670
364 Thursday 4th of May 2023 - ₹ 4652 ₹ 5685
365 Wednesday 3rd of May 2023 - ₹ 4617 ₹ 5643
366 Tuesday 2nd of May 2023 - ₹ 4553 ₹ 5565
367 Monday 1st of May 2023 - ₹ 4542 ₹ 5552
368 Saturday 29th of April 2023 - ₹ 4612 ₹ 5630
369 Friday 28th of April 2023 - ₹ 4604 ₹ 5620
370 Thursday 27th of April 2023 - ₹ 4620 ₹ 5640
371 Wednesday 26th of April 2023 - ₹ 4622 ₹ 5642
372 Tuesday 25th of April 2023 - ₹ 4612 ₹ 5630
373 Monday 24th of April 2023 - ₹ 4600 ₹ 5615
374 Saturday 22nd of April 2023 - ₹ 4591 ₹ 5605
375 Friday 21st of April 2023 - ₹ 4640 ₹ 5665
376 Thursday 20th of April 2023 - ₹ 4628 ₹ 5650
377 Wednesday 19th of April 2023 - ₹ 4640 ₹ 5665
378 Tuesday 18th of April 2023 - ₹ 4628 ₹ 5650
379 Sunday 16th of April 2023 - ₹ 4628 ₹ 5650
380 Saturday 15th of April 2023 - ₹ 4628 ₹ 5650
381 Friday 14th of April 2023 - ₹ 4686 ₹ 5720
382 Wednesday 12th of April 2023 - ₹ 4653 ₹ 5680
383 Tuesday 11th of April 2023 - ₹ 4612 ₹ 5630
384 Monday 10th of April 2023 - ₹ 4587 ₹ 5600
385 Saturday 8th of April 2023 - ₹ 4620 ₹ 5640
386 Friday 7th of April 2023 - ₹ 4620 ₹ 5640
387 Thursday 6th of April 2023 - ₹ 4628 ₹ 5650
388 Wednesday 5th of April 2023 - ₹ 4661 ₹ 5690
389 Tuesday 4th of April 2023 - ₹ 4587 ₹ 5600
390 Monday 3rd of April 2023 - ₹ 4534 ₹ 5535
391 Friday 31st of March 2023 - ₹ 4579 ₹ 5590
392 Thursday 30th of March 2023 - ₹ 4559 ₹ 5565
393 Wednesday 29th of March 2023 - ₹ 4542 ₹ 5545
394 Tuesday 28th of March 2023 - ₹ 4514 ₹ 5510
395 Monday 27th of March 2023 - ₹ 4538 ₹ 5540
396 Saturday 25th of March 2023 - ₹ 4546 ₹ 5550
397 Thursday 23rd of March 2023 - ₹ 4538 ₹ 5540
398 Wednesday 22nd of March 2023 - ₹ 4481 ₹ 5470
399 Tuesday 21st of March 2023 - ₹ 4563 ₹ 5570
400 Monday 20th of March 2023 - ₹ 4571 ₹ 5580
401 Sunday 19th of March 2023 - ₹ 4554 ₹ 5560
402 Saturday 18th of March 2023 - ₹ 4554 ₹ 5560
403 Friday 17th of March 2023 - ₹ 4464 ₹ 5450
404 Thursday 16th of March 2023 - ₹ 4444 ₹ 5425
405 Wednesday 15th of March 2023 - ₹ 4407 ₹ 5380
406 Tuesday 14th of March 2023 - ₹ 4415 ₹ 5390
407 Monday 13th of March 2023 - ₹ 4362 ₹ 5325
408 Sunday 12th of March 2023 - ₹ 4317 ₹ 5270
409 Saturday 11th of March 2023 - ₹ 4317 ₹ 5270
410 Friday 10th of March 2023 - ₹ 4251 ₹ 5190
411 Thursday 9th of March 2023 - ₹ 4223 ₹ 5155
412 Wednesday 8th of March 2023 - ₹ 4231 ₹ 5165
413 Tuesday 7th of March 2023 - ₹ 4288 ₹ 5235
414 Monday 6th of March 2023 - ₹ 4301 ₹ 5250
415 Saturday 4th of March 2023 - ₹ 4301 ₹ 5251
416 Friday 3rd of March 2023 - ₹ 4292 ₹ 5240
417 Thursday 2nd of March 2023 - ₹ 4295 ₹ 5243
418 Wednesday 1st of March 2023 - ₹ 4288 ₹ 5235
419 Tuesday 28th of February 2023 - ₹ 4265 ₹ 5207
420 Monday 27th of February 2023 - ₹ 4260 ₹ 5201
421 Saturday 25th of February 2023 - ₹ 4268 ₹ 5210
422 Thursday 23rd of February 2023 - ₹ 4296 ₹ 5245
423 Tuesday 21st of February 2023 - ₹ 4321 ₹ 5275
424 Monday 20th of February 2023 - ₹ 4325 ₹ 5280
425 Saturday 18th of February 2023 - ₹ 4333 ₹ 5290
426 Friday 17th of February 2023 - ₹ 4301 ₹ 5250
427 Thursday 16th of February 2023 - ₹ 4325 ₹ 5280
428 Wednesday 15th of February 2023 - ₹ 4354 ₹ 5315
429 Tuesday 14th of February 2023 - ₹ 4366 ₹ 5330
430 Monday 13th of February 2023 - ₹ 4370 ₹ 5335
431 Saturday 11th of February 2023 - ₹ 4374 ₹ 5340
432 Friday 10th of February 2023 - ₹ 4358 ₹ 5320
433 Thursday 9th of February 2023 - ₹ 4403 ₹ 5375
434 Wednesday 8th of February 2023 - ₹ 4409 ₹ 5383
435 Tuesday 7th of February 2023 - ₹ 4401 ₹ 5373
436 Monday 6th of February 2023 - ₹ 4395 ₹ 5365
437 Saturday 4th of February 2023 - ₹ 4370 ₹ 5335
438 Friday 3rd of February 2023 - ₹ 4436 ₹ 5415
439 Thursday 2nd of February 2023 - ₹ 4509 ₹ 5505
440 Wednesday 1st of February 2023 - ₹ 4436 ₹ 5415
441 Monday 30th of January 2023 - ₹ 4382 ₹ 5350
442 Saturday 28th of January 2023 - ₹ 4382 ₹ 5350
443 Friday 27th of January 2023 - ₹ 4378 ₹ 5345
444 Thursday 26th of January 2023 - ₹ 4407 ₹ 5380
445 Wednesday 25th of January 2023 - ₹ 4378 ₹ 5345
446 Tuesday 24th of January 2023 - ₹ 4387 ₹ 5355
447 Monday 23rd of January 2023 - ₹ 4360 ₹ 5323
448 Sunday 22nd of January 2023 - ₹ 4358 ₹ 5320
449 Friday 20th of January 2023 - ₹ 4362 ₹ 5325
450 Thursday 19th of January 2023 - ₹ 4333 ₹ 5290
451 Wednesday 18th of January 2023 - ₹ 4337 ₹ 5295
452 Tuesday 17th of January 2023 - ₹ 4346 ₹ 5305
453 Monday 16th of January 2023 - ₹ 4355 ₹ 5317
454 Saturday 14th of January 2023 - ₹ 4338 ₹ 5296
455 Friday 13th of January 2023 - ₹ 4301 ₹ 5250
456 Wednesday 11th of January 2023 - ₹ 4284 ₹ 5230
457 Tuesday 10th of January 2023 - ₹ 4290 ₹ 5237
458 Monday 9th of January 2023 - ₹ 4309 ₹ 5260
459 Saturday 7th of January 2023 - ₹ 4277 ₹ 5221
460 Friday 6th of January 2023 - ₹ 4251 ₹ 5190
461 Thursday 5th of January 2023 - ₹ 4283 ₹ 5228
462 Wednesday 4th of January 2023 - ₹ 4291 ₹ 5238
463 Monday 2nd of January 2023 - ₹ 4219 ₹ 5150
464 Saturday 31st of December 2022 - ₹ 4202 ₹ 5130
465 Friday 30th of December 2022 - ₹ 4190 ₹ 5115
466 Thursday 29th of December 2022 - ₹ 4174 ₹ 5095
467 Wednesday 28th of December 2022 - ₹ 4182 ₹ 5105
468 Tuesday 27th of December 2022 - ₹ 4166 ₹ 5086
469 Monday 26th of December 2022 - ₹ 4166 ₹ 5086
470 Saturday 24th of December 2022 - ₹ 4158 ₹ 5076
471 Friday 23rd of December 2022 - ₹ 4150 ₹ 5066
472 Thursday 22nd of December 2022 - ₹ 4197 ₹ 5124
473 Tuesday 20th of December 2022 - ₹ 4149 ₹ 5065
474 Monday 19th of December 2022 - ₹ 4153 ₹ 5070
475 Sunday 18th of December 2022 - ₹ 4142 ₹ 5056
476 Thursday 15th of December 2022 - ₹ 4145 ₹ 5060
477 Wednesday 14th of December 2022 - ₹ 4178 ₹ 5100
478 Tuesday 13th of December 2022 - ₹ 4129 ₹ 5040
479 Monday 12th of December 2022 - ₹ 4133 ₹ 5045
480 Sunday 11th of December 2022 - ₹ 4141 ₹ 5055
481 Saturday 10th of December 2022 - ₹ 4141 ₹ 5055
482 Friday 9th of December 2022 - ₹ 4134 ₹ 5047
483 Thursday 8th of December 2022 - ₹ 4115 ₹ 5023
484 Wednesday 7th of December 2022 - ₹ 4109 ₹ 5016
485 Tuesday 6th of December 2022 - ₹ 4104 ₹ 5010
486 Monday 5th of December 2022 - ₹ 4133 ₹ 5045
487 Saturday 3rd of December 2022 - ₹ 4109 ₹ 5016
488 Friday 2nd of December 2022 - ₹ 4112 ₹ 5020
489 Thursday 1st of December 2022 - ₹ 4056 ₹ 4955
490 Wednesday 30th of November 2022 - ₹ 4043 ₹ 4936
491 Tuesday 29th of November 2022 - ₹ 4027 ₹ 4916
492 Monday 28th of November 2022 - ₹ 4052 ₹ 4947
493 Saturday 26th of November 2022 - ₹ 4034 ₹ 4925
494 Friday 25th of November 2022 - ₹ 4043 ₹ 4935
495 Thursday 24th of November 2022 - ₹ 4039 ₹ 4931
496 Wednesday 23rd of November 2022 - ₹ 4011 ₹ 4896
497 Tuesday 22nd of November 2022 - ₹ 4018 ₹ 4905
498 Monday 21st of November 2022 - ₹ 4030 ₹ 4920
499 Saturday 19th of November 2022 - ₹ 4034 ₹ 4925
500 Friday 18th of November 2022 - ₹ 4051 ₹ 4951
501 Tuesday 15th of November 2022 - ₹ 4047 ₹ 4940
502 Saturday 12th of November 2022 - ₹ 4007 ₹ 4892
503 Thursday 10th of November 2022 - ₹ 3848 ₹ 4820
504 Wednesday 9th of November 2022 - ₹ 3898 ₹ 4815
505 Tuesday 8th of November 2022 - ₹ 3898 ₹ 4758
506 Monday 7th of November 2022 ₹ 3040 ₹ 3911 ₹ 4777