Mahalaxmi Jewels - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)
1 Saturday 29th of March 2025 ₹ 4798 ₹ 6900 ₹ 8360
2 Thursday 27th of March 2025 ₹ 4798 ₹ 6800 ₹ 8235
3 Wednesday 26th of March 2025 ₹ 4798 ₹ 6770 ₹ 8195
4 Tuesday 25th of March 2025 ₹ 4798 ₹ 6765 ₹ 8185
5 Monday 24th of March 2025 ₹ 4798 ₹ 6785 ₹ 8215
6 Sunday 23rd of March 2025 ₹ 4798 ₹ 6825 ₹ 8230
7 Friday 21st of March 2025 ₹ 4798 ₹ 6825 ₹ 8270
8 Wednesday 19th of March 2025 ₹ 4798 ₹ 6840 ₹ 8290
9 Tuesday 18th of March 2025 ₹ 4798 ₹ 6810 ₹ 8250
10 Monday 17th of March 2025 ₹ 4798 ₹ 6770 ₹ 8210
11 Saturday 15th of March 2025 ₹ 4798 ₹ 6775 ₹ 8220
12 Friday 14th of March 2025 ₹ 4798 ₹ 6785 ₹ 8220
13 Thursday 13th of March 2025 ₹ 4798 ₹ 6680 ₹ 8120
14 Wednesday 12th of March 2025 ₹ 4798 ₹ 6635 ₹ 8065
15 Tuesday 11th of March 2025 ₹ 4798 ₹ 6615 ₹ 8020
16 Monday 10th of March 2025 ₹ 4798 ₹ 6620 ₹ 8050
17 Sunday 9th of March 2025 ₹ 4798 ₹ 6630 ₹ 8040
18 Friday 7th of March 2025 ₹ 4798 ₹ 6600 ₹ 8030
19 Thursday 6th of March 2025 ₹ 4798 ₹ 6610 ₹ 8020
20 Saturday 1st of March 2025 ₹ 4798 ₹ 6540 ₹ 7940
21 Friday 28th of February 2025 ₹ 4798 ₹ 6550 ₹ 7960
22 Thursday 27th of February 2025 ₹ 4798 ₹ 6590 ₹ 8010
23 Wednesday 26th of February 2025 ₹ 4798 ₹ 6620 ₹ 8050
24 Tuesday 25th of February 2025 ₹ 4798 ₹ 6640 ₹ 8075
25 Saturday 22nd of February 2025 ₹ 4798 ₹ 6620 ₹ 8045
26 Thursday 20th of February 2025 ₹ 4798 ₹ 6495 ₹ 8070
27 Wednesday 19th of February 2025 ₹ 4798 ₹ 6495 ₹ 8035
28 Saturday 15th of February 2025 ₹ 4798 ₹ 6495 ₹ 7890
29 Thursday 13th of February 2025 ₹ 4798 ₹ 6580 ₹ 7980
30 Wednesday 12th of February 2025 ₹ 4798 ₹ 6560 ₹ 7940
31 Saturday 8th of February 2025 ₹ 4798 ₹ 6560 ₹ 7945
32 Thursday 6th of February 2025 ₹ 4798 ₹ 6550 ₹ 7930
33 Wednesday 5th of February 2025 ₹ 4798 ₹ 6535 ₹ 7905
34 Monday 3rd of February 2025 ₹ 4798 ₹ 6365 ₹ 7705
35 Sunday 2nd of February 2025 ₹ 4798 ₹ 6435 ₹ 7790
36 Thursday 30th of January 2025 ₹ 4798 ₹ 6285 ₹ 7610
37 Wednesday 29th of January 2025 ₹ 4798 ₹ 6200 ₹ 7595
38 Tuesday 28th of January 2025 ₹ 4798 ₹ 6200 ₹ 7510
39 Friday 24th of January 2025 ₹ 4807 ₹ 6230 ₹ 7555
40 Tuesday 7th of January 2025 ₹ 4600 ₹ 5960 ₹ 7215
41 Thursday 2nd of January 2025 ₹ 4600 ₹ 5930 ₹ 7180
42 Friday 13th of December 2024 ₹ 4600 ₹ 5970 ₹ 7230
43 Wednesday 11th of December 2024 ₹ 4635 ₹ 6015 ₹ 7285
44 Tuesday 10th of December 2024 ₹ 4580 ₹ 5950 ₹ 7205
45 Wednesday 5th of June 2024 ₹ 4282 ₹ 5509 ₹ 6725
46 Friday 31st of May 2024 ₹ 4282 ₹ 5513 ₹ 6730
47 Wednesday 29th of May 2024 ₹ 4311 ₹ 5550 ₹ 6775
48 Tuesday 28th of May 2024 ₹ 4289 ₹ 5521 ₹ 6740
49 Monday 27th of May 2024 ₹ 4276 ₹ 5505 ₹ 6720
50 Saturday 25th of May 2024 ₹ 4235 ₹ 5451 ₹ 6655
51 Thursday 23rd of May 2024 ₹ 4295 ₹ 5529 ₹ 6750
52 Tuesday 21st of May 2024 ₹ 4365 ₹ 5619 ₹ 6860
53 Friday 17th of May 2024 ₹ 4308 ₹ 5546 ₹ 6770
54 Tuesday 14th of May 2024 ₹ 4257 ₹ 5480 ₹ 6690
55 Thursday 9th of May 2024 ₹ 4209 ₹ 5419 ₹ 6615
56 Wednesday 8th of May 2024 ₹ 4219 ₹ 5431 ₹ 6630
57 Monday 6th of May 2024 ₹ 4200 ₹ 5406 ₹ 6610
58 Saturday 4th of May 2024 ₹ 4200 ₹ 5406 ₹ 6600
59 Thursday 2nd of May 2024 ₹ 4222 ₹ 5435 ₹ 6715
60 Wednesday 1st of May 2024 ₹ 4222 ₹ 5435 ₹ 6635
61 Tuesday 30th of April 2024 ₹ 4295 ₹ 5529 ₹ 6750
62 Monday 29th of April 2024 ₹ 4308 ₹ 5546 ₹ 6740
63 Saturday 27th of April 2024 ₹ 4308 ₹ 5546 ₹ 6770
64 Friday 26th of April 2024 ₹ 4282 ₹ 5513 ₹ 6755
65 Wednesday 24th of April 2024 ₹ 4282 ₹ 5513 ₹ 6730
66 Friday 19th of April 2024 ₹ 4384 ₹ 5644 ₹ 6890
67 Monday 15th of April 2024 ₹ 4320 ₹ 5562 ₹ 6790
68 Saturday 13th of April 2024 ₹ 4314 ₹ 5554 ₹ 6780
69 Friday 12th of April 2024 ₹ 4330 ₹ 5574 ₹ 6805
70 Thursday 11th of April 2024 ₹ 4279 ₹ 5509 ₹ 6725
71 Tuesday 9th of April 2024 ₹ 4238 ₹ 5456 ₹ 6670
72 Monday 8th of April 2024 ₹ 4238 ₹ 5456 ₹ 6660
73 Saturday 6th of April 2024 ₹ 4209 ₹ 5419 ₹ 6615
74 Friday 5th of April 2024 ₹ 4142 ₹ 5333 ₹ 6600
75 Thursday 4th of April 2024 ₹ 4165 ₹ 5361 ₹ 6545
76 Wednesday 3rd of April 2024 ₹ 4136 ₹ 5324 ₹ 6500
77 Tuesday 2nd of April 2024 ₹ 4053 ₹ 5218 ₹ 6430
78 Saturday 30th of March 2024 ₹ 4053 ₹ 5218 ₹ 6370
79 Friday 29th of March 2024 ₹ 4066 ₹ 5234 ₹ 6390
80 Thursday 28th of March 2024 ₹ 3955 ₹ 5091 ₹ 6250
81 Wednesday 27th of March 2024 ₹ 3945 ₹ 5079 ₹ 6215
82 Tuesday 26th of March 2024 ₹ 3945 ₹ 5079 ₹ 6200
83 Monday 25th of March 2024 ₹ 3948 ₹ 5083 ₹ 6205
84 Saturday 23rd of March 2024 ₹ 3945 ₹ 5079 ₹ 6185
85 Friday 22nd of March 2024 ₹ 3945 ₹ 5079 ₹ 6200
86 Thursday 21st of March 2024 ₹ 3967 ₹ 5107 ₹ 6235
87 Tuesday 19th of March 2024 ₹ 3881 ₹ 5025 ₹ 6100
88 Monday 18th of March 2024 ₹ 3913 ₹ 5031 ₹ 6065
89 Monday 11th of March 2024 ₹ 3913 ₹ 5031 ₹ 6110
90 Sunday 10th of March 2024 ₹ 3850 ₹ 5038 ₹ 6095
91 Saturday 9th of March 2024 ₹ 3850 ₹ 5038 ₹ 6050
92 Friday 8th of March 2024 ₹ 3850 ₹ 4989 ₹ 6060
93 Thursday 7th of March 2024 ₹ 3850 ₹ 4989 ₹ 6050
94 Wednesday 6th of March 2024 ₹ 3811 ₹ 4948 ₹ 5990
95 Monday 4th of March 2024 ₹ 3754 ₹ 4866 ₹ 5890
96 Saturday 2nd of March 2024 ₹ 3754 ₹ 4866 ₹ 5890
97 Friday 1st of March 2024 ₹ 3690 ₹ 4784 ₹ 5800
98 Thursday 29th of February 2024 ₹ 3675 ₹ 4763 ₹ 5775
99 Wednesday 28th of February 2024 ₹ 3671 ₹ 4759 ₹ 5770
100 Tuesday 27th of February 2024 ₹ 3697 ₹ 4753 ₹ 5775
101 Monday 26th of February 2024 ₹ 3697 ₹ 4753 ₹ 5770
102 Saturday 24th of February 2024 ₹ 3678 ₹ 4767 ₹ 5780
103 Friday 23rd of February 2024 ₹ 3659 ₹ 4747 ₹ 5750
104 Thursday 22nd of February 2024 ₹ 3690 ₹ 4745 ₹ 5760
105 Wednesday 21st of February 2024 ₹ 3675 ₹ 4759 ₹ 5775
106 Tuesday 20th of February 2024 ₹ 3659 ₹ 4739 ₹ 5750
107 Saturday 17th of February 2024 ₹ 3652 ₹ 4735 ₹ 5740
108 Friday 16th of February 2024 ₹ 3640 ₹ 4718 ₹ 5720
109 Thursday 15th of February 2024 ₹ 3627 ₹ 4702 ₹ 5700
110 Wednesday 14th of February 2024 ₹ 3659 ₹ 4710 ₹ 5710
111 Tuesday 13th of February 2024 ₹ 3697 ₹ 4759 ₹ 5770
112 Monday 12th of February 2024 ₹ 3710 ₹ 4776 ₹ 5780
113 Saturday 10th of February 2024 ₹ 3685 ₹ 4776 ₹ 5790
114 Friday 9th of February 2024 ₹ 3716 ₹ 4785 ₹ 5800
115 Wednesday 7th of February 2024 ₹ 3797 ₹ 4792 ₹ 5810
116 Tuesday 6th of February 2024 ₹ 3710 ₹ 4776 ₹ 5795
117 Monday 5th of February 2024 ₹ 3703 ₹ 4792 ₹ 5820
118 Saturday 3rd of February 2024 ₹ 3735 ₹ 4808 ₹ 5840
119 Friday 2nd of February 2024 ₹ 3742 ₹ 4817 ₹ 5840
120 Thursday 1st of February 2024 ₹ 3742 ₹ 4817 ₹ 5830
121 Wednesday 31st of January 2024 ₹ 3690 ₹ 4792 ₹ 5800
122 Monday 29th of January 2024 ₹ 3687 ₹ 4788 ₹ 5795
123 Sunday 28th of January 2024 ₹ 3716 ₹ 4778 ₹ 5790
124 Friday 26th of January 2024 ₹ 3716 ₹ 4778 ₹ 5790
125 Thursday 25th of January 2024 ₹ 3710 ₹ 4776 ₹ 5780
126 Wednesday 24th of January 2024 ₹ 3714 ₹ 4780 ₹ 5785
127 Tuesday 23rd of January 2024 ₹ 3678 ₹ 4776 ₹ 5780
128 Monday 22nd of January 2024 ₹ 3039 ₹ 4776 ₹ 5780
129 Saturday 20th of January 2024 ₹ 3707 ₹ 4772 ₹ 5775
130 Friday 19th of January 2024 ₹ 3697 ₹ 4759 ₹ 5770
131 Thursday 18th of January 2024 ₹ 3653 ₹ 4696 ₹ 5740
132 Tuesday 16th of January 2024 ₹ 3700 ₹ 4758 ₹ 5815
133 Monday 15th of January 2024 ₹ 3704 ₹ 4762 ₹ 5820
134 Sunday 14th of January 2024 ₹ 3691 ₹ 4745 ₹ 5800
135 Saturday 13th of January 2024 ₹ 3691 ₹ 4746 ₹ 5800
136 Friday 12th of January 2024 ₹ 3665 ₹ 4713 ₹ 5760
137 Thursday 11th of January 2024 ₹ 3665 ₹ 4713 ₹ 5760
138 Wednesday 10th of January 2024 ₹ 3672 ₹ 4721 ₹ 5770
139 Tuesday 9th of January 2024 ₹ 3678 ₹ 4729 ₹ 5780
140 Monday 8th of January 2024 ₹ 3678 ₹ 4729 ₹ 5780
141 Saturday 6th of January 2024 ₹ 3691 ₹ 4745 ₹ 5800
142 Thursday 4th of January 2024 ₹ 3735 ₹ 4808 ₹ 5870
143 Wednesday 3rd of January 2024 ₹ 3764 ₹ 4845 ₹ 5915
144 Tuesday 2nd of January 2024 ₹ 3767 ₹ 4849 ₹ 5920
145 Saturday 30th of December 2023 ₹ 3761 ₹ 4841 ₹ 5910
146 Friday 29th of December 2023 ₹ 3761 ₹ 4841 ₹ 5910
147 Thursday 28th of December 2023 ₹ 3783 ₹ 4870 ₹ 5945
148 Wednesday 27th of December 2023 ₹ 3755 ₹ 4833 ₹ 5900
149 Tuesday 26th of December 2023 ₹ 3751 ₹ 4829 ₹ 5895
150 Saturday 23rd of December 2023 ₹ 3741 ₹ 4813 ₹ 5875
151 Friday 22nd of December 2023 ₹ 3729 ₹ 4800 ₹ 5860
152 Thursday 21st of December 2023 ₹ 3707 ₹ 4772 ₹ 5825
153 Wednesday 20th of December 2023 ₹ 3713 ₹ 4780 ₹ 5835
154 Tuesday 19th of December 2023 ₹ 3688 ₹ 4747 ₹ 5795
155 Monday 18th of December 2023 ₹ 3681 ₹ 4739 ₹ 5785
156 Saturday 16th of December 2023 ₹ 3710 ₹ 4743 ₹ 5790
157 Friday 15th of December 2023 ₹ 3710 ₹ 4776 ₹ 5830
158 Thursday 14th of December 2023 ₹ 3703 ₹ 4767 ₹ 5820
159 Wednesday 13th of December 2023 ₹ 3627 ₹ 4669 ₹ 5700
160 Tuesday 12th of December 2023 ₹ 3659 ₹ 4710 ₹ 5720
161 Monday 11th of December 2023 ₹ 3659 ₹ 4710 ₹ 5750
162 Saturday 9th of December 2023 ₹ 3668 ₹ 4722 ₹ 5765
163 Friday 8th of December 2023 ₹ 3713 ₹ 4780 ₹ 5835
164 Wednesday 6th of December 2023 ₹ 3700 ₹ 4763 ₹ 5815
165 Saturday 2nd of December 2023 ₹ 3764 ₹ 4845 ₹ 5915
166 Wednesday 29th of November 2023 ₹ 3735 ₹ 4808 ₹ 5870
167 Monday 27th of November 2023 ₹ 3678 ₹ 4735 ₹ 5780
168 Saturday 25th of November 2023 ₹ 3662 ₹ 4714 ₹ 5755
169 Friday 24th of November 2023 ₹ 3650 ₹ 4698 ₹ 5735
170 Thursday 23rd of November 2023 ₹ 3653 ₹ 4702 ₹ 5740
171 Tuesday 21st of November 2023 ₹ 3646 ₹ 4694 ₹ 5730
172 Monday 20th of November 2023 ₹ 3630 ₹ 4673 ₹ 5705
173 Saturday 18th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
174 Friday 17th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
175 Thursday 16th of November 2023 ₹ 3586 ₹ 4616 ₹ 5635
176 Wednesday 15th of November 2023 ₹ 3592 ₹ 4624 ₹ 5645
177 Tuesday 14th of November 2023 ₹ 3573 ₹ 4600 ₹ 5615
178 Monday 13th of November 2023 ₹ 3557 ₹ 4579 ₹ 5590
179 Saturday 11th of November 2023 ₹ 3564 ₹ 4587 ₹ 5600
180 Friday 10th of November 2023 ₹ 3592 ₹ 4624 ₹ 5645
181 Thursday 9th of November 2023 ₹ 3573 ₹ 4600 ₹ 5615
182 Wednesday 8th of November 2023 ₹ 3602 ₹ 4636 ₹ 5660
183 Tuesday 7th of November 2023 ₹ 3627 ₹ 4669 ₹ 5640
184 Monday 6th of November 2023 ₹ 3627 ₹ 4669 ₹ 5700
185 Sunday 5th of November 2023 ₹ 3637 ₹ 4681 ₹ 5715
186 Saturday 4th of November 2023 ₹ 3636 ₹ 4682 ₹ 5715
187 Wednesday 1st of November 2023 ₹ 3618 ₹ 4658 ₹ 5686
188 Monday 30th of October 2023 ₹ 3650 ₹ 4691 ₹ 5735
189 Saturday 28th of October 2023 ₹ 3672 ₹ 4726 ₹ 5770
190 Thursday 26th of October 2023 ₹ 3627 ₹ 4669 ₹ 5700
191 Wednesday 25th of October 2023 ₹ 3599 ₹ 4632 ₹ 5655
192 Tuesday 24th of October 2023 ₹ 3611 ₹ 4649 ₹ 5675
193 Monday 23rd of October 2023 ₹ 3601 ₹ 4636 ₹ 5660
194 Saturday 21st of October 2023 ₹ 3608 ₹ 4645 ₹ 5670
195 Friday 20th of October 2023 ₹ 3601 ₹ 4631 ₹ 5660
196 Thursday 19th of October 2023 ₹ 3554 ₹ 4570 ₹ 5585
197 Wednesday 18th of October 2023 ₹ 3538 ₹ 4554 ₹ 5560
198 Tuesday 17th of October 2023 ₹ 3519 ₹ 4530 ₹ 5530
199 Monday 16th of October 2023 ₹ 3519 ₹ 4530 ₹ 5530
200 Saturday 14th of October 2023 ₹ 3535 ₹ 4550 ₹ 5555
201 Thursday 12th of October 2023 ₹ 3442 ₹ 4432 ₹ 5410
202 Wednesday 11th of October 2023 ₹ 3419 ₹ 4400 ₹ 5372
203 Tuesday 10th of October 2023 ₹ 3424 ₹ 4407 ₹ 5380
204 Monday 9th of October 2023 ₹ 3414 ₹ 4395 ₹ 5365
205 Sunday 8th of October 2023 ₹ 3417 ₹ 4399 ₹ 5370
206 Saturday 7th of October 2023 ₹ 3376 ₹ 4346 ₹ 5305
207 Friday 6th of October 2023 ₹ 3363 ₹ 4329 ₹ 5285
208 Thursday 5th of October 2023 ₹ 3370 ₹ 4337 ₹ 5295
209 Wednesday 4th of October 2023 ₹ 3363 ₹ 4329 ₹ 5285
210 Tuesday 3rd of October 2023 ₹ 3366 ₹ 4333 ₹ 5290
211 Monday 2nd of October 2023 ₹ 3408 ₹ 4337 ₹ 5356
212 Saturday 30th of September 2023 ₹ 3411 ₹ 4391 ₹ 5360
213 Friday 29th of September 2023 ₹ 3430 ₹ 4415 ₹ 5390
214 Thursday 28th of September 2023 ₹ 3443 ₹ 4432 ₹ 5410
215 Wednesday 27th of September 2023 ₹ 3487 ₹ 4489 ₹ 5480
216 Tuesday 26th of September 2023 ₹ 3503 ₹ 4509 ₹ 5505
217 Monday 25th of September 2023 ₹ 3512 ₹ 4522 ₹ 5520
218 Sunday 24th of September 2023 ₹ 3513 ₹ 4523 ₹ 5521
219 Friday 22nd of September 2023 ₹ 3506 ₹ 4514 ₹ 5510
220 Thursday 21st of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
221 Wednesday 20th of September 2023 ₹ 3532 ₹ 4546 ₹ 5550
222 Monday 18th of September 2023 ₹ 3525 ₹ 4533 ₹ 5540
223 Saturday 16th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
224 Friday 15th of September 2023 ₹ 3500 ₹ 4505 ₹ 5500
225 Thursday 14th of September 2023 ₹ 3487 ₹ 4489 ₹ 5480
226 Wednesday 13th of September 2023 ₹ 3481 ₹ 4484 ₹ 5480
227 Tuesday 12th of September 2023 ₹ 3512 ₹ 4522 ₹ 5520
228 Monday 11th of September 2023 ₹ 3509 ₹ 4518 ₹ 5515
229 Saturday 9th of September 2023 ₹ 3506 ₹ 4508 ₹ 5510
230 Friday 8th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
231 Thursday 7th of September 2023 ₹ 3513 ₹ 4522 ₹ 5520
232 Wednesday 6th of September 2023 ₹ 3519 ₹ 4530 ₹ 5530
233 Tuesday 5th of September 2023 ₹ 3529 ₹ 4537 ₹ 5545
234 Monday 4th of September 2023 ₹ 3538 ₹ 4554 ₹ 5560
235 Saturday 2nd of September 2023 ₹ 3513 ₹ 4516 ₹ 5520
236 Friday 1st of September 2023 ₹ 3510 ₹ 4512 ₹ 5515
237 Thursday 31st of August 2023 ₹ 3516 ₹ 4520 ₹ 5525
238 Wednesday 30th of August 2023 ₹ 3503 ₹ 4504 ₹ 5505
239 Tuesday 29th of August 2023 ₹ 3481 ₹ 4475 ₹ 5470
240 Saturday 26th of August 2023 ₹ 3471 ₹ 4463 ₹ 5455
241 Friday 25th of August 2023 ₹ 3468 ₹ 4459 ₹ 5450
242 Thursday 24th of August 2023 ₹ 3475 ₹ 4467 ₹ 5460
243 Wednesday 23rd of August 2023 ₹ 3455 ₹ 4443 ₹ 5430
244 Tuesday 22nd of August 2023 ₹ 3455 ₹ 4443 ₹ 5430
245 Monday 21st of August 2023 ₹ 3452 ₹ 4468 ₹ 5425
246 Saturday 19th of August 2023 ₹ 3452 ₹ 4464 ₹ 5425
247 Friday 18th of August 2023 ₹ 3452 ₹ 4439 ₹ 5425
248 Thursday 17th of August 2023 ₹ 3452 ₹ 4439 ₹ 5425
249 Wednesday 16th of August 2023 ₹ 3471 ₹ 4463 ₹ 5455
250 Tuesday 15th of August 2023 ₹ 3478 ₹ 4471 ₹ 5465
251 Monday 14th of August 2023 ₹ 3475 ₹ 4467 ₹ 5460
252 Saturday 12th of August 2023 ₹ 3478 ₹ 4471 ₹ 5465
253 Friday 11th of August 2023 ₹ 3471 ₹ 4493 ₹ 5455
254 Thursday 10th of August 2023 ₹ 3482 ₹ 4475 ₹ 5470
255 Wednesday 9th of August 2023 ₹ 3497 ₹ 4496 ₹ 5495
256 Tuesday 8th of August 2023 ₹ 3500 ₹ 4500 ₹ 5500
257 Monday 7th of August 2023 ₹ 3510 ₹ 4512 ₹ 5515
258 Saturday 5th of August 2023 ₹ 3509 ₹ 4550 ₹ 5515
259 Friday 4th of August 2023 ₹ 3497 ₹ 4496 ₹ 5495
260 Thursday 3rd of August 2023 ₹ 3500 ₹ 4500 ₹ 5500
261 Wednesday 2nd of August 2023 ₹ 3512 ₹ 4516 ₹ 5520
262 Tuesday 1st of August 2023 ₹ 3522 ₹ 4529 ₹ 5535
263 Monday 31st of July 2023 ₹ 3515 ₹ 4546 ₹ 5525
264 Saturday 29th of July 2023 ₹ 3522 ₹ 4529 ₹ 5535
265 Friday 28th of July 2023 ₹ 3506 ₹ 4546 ₹ 5510
266 Thursday 27th of July 2023 ₹ 3529 ₹ 4537 ₹ 5545
267 Wednesday 26th of July 2023 ₹ 3510 ₹ 4512 ₹ 5515
268 Tuesday 25th of July 2023 ₹ 3500 ₹ 4500 ₹ 5500
269 Monday 24th of July 2023 ₹ 3510 ₹ 4512 ₹ 5515
270 Saturday 22nd of July 2023 ₹ 3509 ₹ 4550 ₹ 5515
271 Thursday 20th of July 2023 ₹ 3545 ₹ 4557 ₹ 5570
272 Wednesday 19th of July 2023 ₹ 3532 ₹ 4541 ₹ 5550
273 Tuesday 18th of July 2023 ₹ 3506 ₹ 4546 ₹ 5510
274 Monday 17th of July 2023 ₹ 3500 ₹ 4535 ₹ 5500
275 Saturday 15th of July 2023 ₹ 3500 ₹ 4546 ₹ 5500
276 Friday 14th of July 2023 ₹ 3500 ₹ 4536 ₹ 5500
277 Thursday 13th of July 2023 ₹ 3500 ₹ 4536 ₹ 5500
278 Wednesday 12th of July 2023 ₹ 3478 ₹ 4505 ₹ 5465
279 Tuesday 11th of July 2023 ₹ 3465 ₹ 4491 ₹ 5445
280 Monday 10th of July 2023 ₹ 3471 ₹ 4463 ₹ 5455
281 Saturday 8th of July 2023 ₹ 3478 ₹ 4471 ₹ 5465
282 Thursday 6th of July 2023 ₹ 3452 ₹ 4437 ₹ 5425
283 Wednesday 5th of July 2023 ₹ 3452 ₹ 4439 ₹ 5425
284 Tuesday 4th of July 2023 ₹ 3469 ₹ 4461 ₹ 5452
285 Monday 3rd of July 2023 ₹ 3459 ₹ 4446 ₹ 5435
286 Saturday 1st of July 2023 ₹ 3461 ₹ 4450 ₹ 5440
287 Friday 30th of June 2023 ₹ 3455 ₹ 4448 ₹ 5430
288 Thursday 29th of June 2023 ₹ 3459 ₹ 4454 ₹ 5437
289 Wednesday 28th of June 2023 ₹ 3466 ₹ 4461 ₹ 5446
290 Tuesday 27th of June 2023 ₹ 3484 ₹ 4485 ₹ 5475
291 Monday 26th of June 2023 ₹ 3480 ₹ 4481 ₹ 5470
292 Sunday 25th of June 2023 ₹ 3471 ₹ 4468 ₹ 5455
293 Saturday 24th of June 2023 ₹ 3471 ₹ 4468 ₹ 5455
294 Friday 23rd of June 2023 ₹ 3465 ₹ 4460 ₹ 5445
295 Wednesday 21st of June 2023 ₹ 3503 ₹ 4509 ₹ 5505
296 Tuesday 20th of June 2023 ₹ 3522 ₹ 4534 ₹ 5535
297 Saturday 17th of June 2023 ₹ 3528 ₹ 4540 ₹ 5545
298 Friday 16th of June 2023 ₹ 3527 ₹ 4540 ₹ 5542
299 Thursday 15th of June 2023 ₹ 3503 ₹ 4509 ₹ 5505
300 Wednesday 14th of June 2023 ₹ 3531 ₹ 4546 ₹ 5550
301 Tuesday 13th of June 2023 ₹ 3557 ₹ 4579 ₹ 5590
302 Monday 12th of June 2023 ₹ 3551 ₹ 4571 ₹ 5580
303 Sunday 11th of June 2023 ₹ 3557 ₹ 4579 ₹ 5590
304 Saturday 10th of June 2023 ₹ 3564 ₹ 4579 ₹ 5590
305 Friday 9th of June 2023 ₹ 3564 ₹ 4587 ₹ 5600
306 Thursday 8th of June 2023 ₹ 3567 ₹ 4559 ₹ 5565
307 Wednesday 7th of June 2023 ₹ 3567 ₹ 4591 ₹ 5605
308 Tuesday 6th of June 2023 ₹ 3564 ₹ 4587 ₹ 5600
309 Monday 5th of June 2023 ₹ 3545 ₹ 4563 ₹ 5570
310 Sunday 4th of June 2023 - ₹ 4571 ₹ 5580
311 Saturday 3rd of June 2023 - ₹ 4571 ₹ 5580
312 Friday 2nd of June 2023 - ₹ 4618 ₹ 5638
313 Thursday 1st of June 2023 - ₹ 4604 ₹ 5620
314 Wednesday 31st of May 2023 - ₹ 4624 ₹ 5645
315 Tuesday 30th of May 2023 - ₹ 4583 ₹ 5595
316 Monday 29th of May 2023 - ₹ 4583 ₹ 5595
317 Saturday 27th of May 2023 - ₹ 4587 ₹ 5600
318 Friday 26th of May 2023 - ₹ 4591 ₹ 5605
319 Thursday 25th of May 2023 - ₹ 4608 ₹ 5625
320 Wednesday 24th of May 2023 - ₹ 4640 ₹ 5665
321 Tuesday 23rd of May 2023 - ₹ 4624 ₹ 5645
322 Monday 22nd of May 2023 - ₹ 4649 ₹ 5675
323 Sunday 21st of May 2023 - ₹ 4653 ₹ 5680
324 Saturday 20th of May 2023 - ₹ 4553 ₹ 5680
325 Friday 19th of May 2023 - ₹ 4553 ₹ 5565
326 Thursday 18th of May 2023 - ₹ 4573 ₹ 5590
327 Wednesday 17th of May 2023 - ₹ 4590 ₹ 5610
328 Tuesday 16th of May 2023 - ₹ 4626 ₹ 5655
329 Saturday 13th of May 2023 - ₹ 4626 ₹ 5655
330 Friday 12th of May 2023 - ₹ 4619 ₹ 5645
331 Thursday 11th of May 2023 - ₹ 4648 ₹ 5682
332 Wednesday 10th of May 2023 - ₹ 4648 ₹ 5682
333 Tuesday 9th of May 2023 - ₹ 4628 ₹ 5657
334 Monday 8th of May 2023 - ₹ 4622 ₹ 5650
335 Sunday 7th of May 2023 - ₹ 4608 ₹ 5632
336 Saturday 6th of May 2023 - ₹ 4602 ₹ 5625
337 Friday 5th of May 2023 - ₹ 4640 ₹ 5670
338 Thursday 4th of May 2023 - ₹ 4652 ₹ 5685
339 Wednesday 3rd of May 2023 - ₹ 4617 ₹ 5643
340 Tuesday 2nd of May 2023 - ₹ 4553 ₹ 5565
341 Monday 1st of May 2023 - ₹ 4542 ₹ 5552
342 Saturday 29th of April 2023 - ₹ 4612 ₹ 5630
343 Friday 28th of April 2023 - ₹ 4604 ₹ 5620
344 Thursday 27th of April 2023 - ₹ 4620 ₹ 5640
345 Wednesday 26th of April 2023 - ₹ 4622 ₹ 5642
346 Tuesday 25th of April 2023 - ₹ 4612 ₹ 5630
347 Monday 24th of April 2023 - ₹ 4600 ₹ 5615
348 Saturday 22nd of April 2023 - ₹ 4591 ₹ 5605
349 Friday 21st of April 2023 - ₹ 4640 ₹ 5665
350 Thursday 20th of April 2023 - ₹ 4628 ₹ 5650
351 Wednesday 19th of April 2023 - ₹ 4640 ₹ 5665
352 Tuesday 18th of April 2023 - ₹ 4628 ₹ 5650
353 Sunday 16th of April 2023 - ₹ 4628 ₹ 5650
354 Saturday 15th of April 2023 - ₹ 4628 ₹ 5650
355 Friday 14th of April 2023 - ₹ 4686 ₹ 5720
356 Wednesday 12th of April 2023 - ₹ 4653 ₹ 5680
357 Tuesday 11th of April 2023 - ₹ 4612 ₹ 5630
358 Monday 10th of April 2023 - ₹ 4587 ₹ 5600
359 Saturday 8th of April 2023 - ₹ 4620 ₹ 5640
360 Friday 7th of April 2023 - ₹ 4620 ₹ 5640
361 Thursday 6th of April 2023 - ₹ 4628 ₹ 5650
362 Wednesday 5th of April 2023 - ₹ 4661 ₹ 5690
363 Tuesday 4th of April 2023 - ₹ 4587 ₹ 5600
364 Monday 3rd of April 2023 - ₹ 4534 ₹ 5535
365 Friday 31st of March 2023 - ₹ 4579 ₹ 5590
366 Thursday 30th of March 2023 - ₹ 4559 ₹ 5565
367 Wednesday 29th of March 2023 - ₹ 4542 ₹ 5545
368 Tuesday 28th of March 2023 - ₹ 4514 ₹ 5510
369 Monday 27th of March 2023 - ₹ 4538 ₹ 5540
370 Saturday 25th of March 2023 - ₹ 4546 ₹ 5550
371 Thursday 23rd of March 2023 - ₹ 4538 ₹ 5540
372 Wednesday 22nd of March 2023 - ₹ 4481 ₹ 5470
373 Tuesday 21st of March 2023 - ₹ 4563 ₹ 5570
374 Monday 20th of March 2023 - ₹ 4571 ₹ 5580
375 Sunday 19th of March 2023 - ₹ 4554 ₹ 5560
376 Saturday 18th of March 2023 - ₹ 4554 ₹ 5560
377 Friday 17th of March 2023 - ₹ 4464 ₹ 5450
378 Thursday 16th of March 2023 - ₹ 4444 ₹ 5425
379 Wednesday 15th of March 2023 - ₹ 4407 ₹ 5380
380 Tuesday 14th of March 2023 - ₹ 4415 ₹ 5390
381 Monday 13th of March 2023 - ₹ 4362 ₹ 5325
382 Sunday 12th of March 2023 - ₹ 4317 ₹ 5270
383 Saturday 11th of March 2023 - ₹ 4317 ₹ 5270
384 Friday 10th of March 2023 - ₹ 4251 ₹ 5190
385 Thursday 9th of March 2023 - ₹ 4223 ₹ 5155
386 Wednesday 8th of March 2023 - ₹ 4231 ₹ 5165
387 Tuesday 7th of March 2023 - ₹ 4288 ₹ 5235
388 Monday 6th of March 2023 - ₹ 4301 ₹ 5250
389 Saturday 4th of March 2023 - ₹ 4301 ₹ 5251
390 Friday 3rd of March 2023 - ₹ 4292 ₹ 5240
391 Thursday 2nd of March 2023 - ₹ 4295 ₹ 5243
392 Wednesday 1st of March 2023 - ₹ 4288 ₹ 5235
393 Tuesday 28th of February 2023 - ₹ 4265 ₹ 5207
394 Monday 27th of February 2023 - ₹ 4260 ₹ 5201
395 Saturday 25th of February 2023 - ₹ 4268 ₹ 5210
396 Thursday 23rd of February 2023 - ₹ 4296 ₹ 5245
397 Tuesday 21st of February 2023 - ₹ 4321 ₹ 5275
398 Monday 20th of February 2023 - ₹ 4325 ₹ 5280
399 Saturday 18th of February 2023 - ₹ 4333 ₹ 5290
400 Friday 17th of February 2023 - ₹ 4301 ₹ 5250
401 Thursday 16th of February 2023 - ₹ 4325 ₹ 5280
402 Wednesday 15th of February 2023 - ₹ 4354 ₹ 5315
403 Tuesday 14th of February 2023 - ₹ 4366 ₹ 5330
404 Monday 13th of February 2023 - ₹ 4370 ₹ 5335
405 Saturday 11th of February 2023 - ₹ 4374 ₹ 5340
406 Friday 10th of February 2023 - ₹ 4358 ₹ 5320
407 Thursday 9th of February 2023 - ₹ 4403 ₹ 5375
408 Wednesday 8th of February 2023 - ₹ 4409 ₹ 5383
409 Tuesday 7th of February 2023 - ₹ 4401 ₹ 5373
410 Monday 6th of February 2023 - ₹ 4395 ₹ 5365
411 Saturday 4th of February 2023 - ₹ 4370 ₹ 5335
412 Friday 3rd of February 2023 - ₹ 4436 ₹ 5415
413 Thursday 2nd of February 2023 - ₹ 4509 ₹ 5505
414 Wednesday 1st of February 2023 - ₹ 4436 ₹ 5415
415 Monday 30th of January 2023 - ₹ 4382 ₹ 5350
416 Saturday 28th of January 2023 - ₹ 4382 ₹ 5350
417 Friday 27th of January 2023 - ₹ 4378 ₹ 5345
418 Thursday 26th of January 2023 - ₹ 4407 ₹ 5380
419 Wednesday 25th of January 2023 - ₹ 4378 ₹ 5345
420 Tuesday 24th of January 2023 - ₹ 4387 ₹ 5355
421 Monday 23rd of January 2023 - ₹ 4360 ₹ 5323
422 Sunday 22nd of January 2023 - ₹ 4358 ₹ 5320
423 Friday 20th of January 2023 - ₹ 4362 ₹ 5325
424 Thursday 19th of January 2023 - ₹ 4333 ₹ 5290
425 Wednesday 18th of January 2023 - ₹ 4337 ₹ 5295
426 Tuesday 17th of January 2023 - ₹ 4346 ₹ 5305
427 Monday 16th of January 2023 - ₹ 4355 ₹ 5317
428 Saturday 14th of January 2023 - ₹ 4338 ₹ 5296
429 Friday 13th of January 2023 - ₹ 4301 ₹ 5250
430 Wednesday 11th of January 2023 - ₹ 4284 ₹ 5230
431 Tuesday 10th of January 2023 - ₹ 4290 ₹ 5237
432 Monday 9th of January 2023 - ₹ 4309 ₹ 5260
433 Saturday 7th of January 2023 - ₹ 4277 ₹ 5221
434 Friday 6th of January 2023 - ₹ 4251 ₹ 5190
435 Thursday 5th of January 2023 - ₹ 4283 ₹ 5228
436 Wednesday 4th of January 2023 - ₹ 4291 ₹ 5238
437 Monday 2nd of January 2023 - ₹ 4219 ₹ 5150
438 Saturday 31st of December 2022 - ₹ 4202 ₹ 5130
439 Friday 30th of December 2022 - ₹ 4190 ₹ 5115
440 Thursday 29th of December 2022 - ₹ 4174 ₹ 5095
441 Wednesday 28th of December 2022 - ₹ 4182 ₹ 5105
442 Tuesday 27th of December 2022 - ₹ 4166 ₹ 5086
443 Monday 26th of December 2022 - ₹ 4166 ₹ 5086
444 Saturday 24th of December 2022 - ₹ 4158 ₹ 5076
445 Friday 23rd of December 2022 - ₹ 4150 ₹ 5066
446 Thursday 22nd of December 2022 - ₹ 4197 ₹ 5124
447 Tuesday 20th of December 2022 - ₹ 4149 ₹ 5065
448 Monday 19th of December 2022 - ₹ 4153 ₹ 5070
449 Sunday 18th of December 2022 - ₹ 4142 ₹ 5056
450 Thursday 15th of December 2022 - ₹ 4145 ₹ 5060
451 Wednesday 14th of December 2022 - ₹ 4178 ₹ 5100
452 Tuesday 13th of December 2022 - ₹ 4129 ₹ 5040
453 Monday 12th of December 2022 - ₹ 4133 ₹ 5045
454 Sunday 11th of December 2022 - ₹ 4141 ₹ 5055
455 Saturday 10th of December 2022 - ₹ 4141 ₹ 5055
456 Friday 9th of December 2022 - ₹ 4134 ₹ 5047
457 Thursday 8th of December 2022 - ₹ 4115 ₹ 5023
458 Wednesday 7th of December 2022 - ₹ 4109 ₹ 5016
459 Tuesday 6th of December 2022 - ₹ 4104 ₹ 5010
460 Monday 5th of December 2022 - ₹ 4133 ₹ 5045
461 Saturday 3rd of December 2022 - ₹ 4109 ₹ 5016
462 Friday 2nd of December 2022 - ₹ 4112 ₹ 5020
463 Thursday 1st of December 2022 - ₹ 4056 ₹ 4955
464 Wednesday 30th of November 2022 - ₹ 4043 ₹ 4936
465 Tuesday 29th of November 2022 - ₹ 4027 ₹ 4916
466 Monday 28th of November 2022 - ₹ 4052 ₹ 4947
467 Saturday 26th of November 2022 - ₹ 4034 ₹ 4925
468 Friday 25th of November 2022 - ₹ 4043 ₹ 4935
469 Thursday 24th of November 2022 - ₹ 4039 ₹ 4931
470 Wednesday 23rd of November 2022 - ₹ 4011 ₹ 4896
471 Tuesday 22nd of November 2022 - ₹ 4018 ₹ 4905
472 Monday 21st of November 2022 - ₹ 4030 ₹ 4920
473 Saturday 19th of November 2022 - ₹ 4034 ₹ 4925
474 Friday 18th of November 2022 - ₹ 4051 ₹ 4951
475 Tuesday 15th of November 2022 - ₹ 4047 ₹ 4940
476 Saturday 12th of November 2022 - ₹ 4007 ₹ 4892
477 Thursday 10th of November 2022 - ₹ 3848 ₹ 4820
478 Wednesday 9th of November 2022 - ₹ 3898 ₹ 4815
479 Tuesday 8th of November 2022 - ₹ 3898 ₹ 4758
480 Monday 7th of November 2022 ₹ 3040 ₹ 3911 ₹ 4777